1. Share Prices

  2. Hibernia Reit P.L.C. (HBRN)

136.40p+2.80 (+2.10%)24 May 2022, 17:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hibernia Reit P.L.C. Trades

DateTimePriceQuantityValue
May 24, 202211:17:05136.00p70,500£95,880.00
May 24, 202208:00:32132.80p327£434.26
May 23, 202216:35:17133.60p123£164.33
May 23, 202215:26:15134.60p44£59.22
May 23, 202215:26:15135.20p2£2.70
May 23, 202213:16:30134.82p98£132.12
May 23, 202210:06:24134.71p379£510.55
May 23, 202208:34:34134.00p2£2.68
May 23, 202208:00:34134.20p18£24.16
May 23, 202208:00:34135.20p10£13.52
May 20, 202214:56:35134.80p2,150£2,898.20
May 20, 202214:56:35134.80p2,000£2,696.00
May 20, 202214:55:56134.80p4,150£5,594.20
May 20, 202214:55:56134.80p2,000£2,696.00
May 20, 202214:55:56134.80p3,050£4,111.40
May 20, 202214:55:56134.80p250£337.00
May 20, 202208:00:45132.20p9£11.90
May 20, 202208:00:45132.20p2£2.64
May 19, 202216:35:19139.60p1,119£1,562.12
May 19, 202212:52:11133.00p3,580£4,761.40
May 19, 202212:52:11133.00p6,100£8,113.00
May 19, 202212:52:11133.20p3,050£4,062.60
May 19, 202212:52:11133.20p3,050£4,062.60
May 19, 202212:52:11133.20p250£333.00
May 19, 202212:52:11133.40p2,000£2,668.00
May 19, 202212:52:11133.40p3,050£4,068.70
May 19, 202212:52:11133.40p3,050£4,068.70
May 19, 202212:51:13133.60p2,500£3,340.00
May 19, 202212:51:13133.60p2,500£3,340.00
May 19, 202212:51:10133.60p56£74.82
May 19, 202212:51:10133.60p2,391£3,194.38
May 19, 202212:51:10133.60p109£145.62
May 19, 202212:51:10133.60p2,500£3,340.00
May 19, 202212:51:07133.60p1,939£2,590.50
May 19, 202212:51:07133.60p2,500£3,340.00
May 19, 202212:50:57133.80p811£1,085.12
May 19, 202212:50:57133.80p564£754.63
May 19, 202212:47:02133.60p1,377£1,839.67
May 19, 202212:46:59133.60p3,050£4,074.80
May 19, 202212:46:59133.60p2,000£2,672.00
May 19, 202212:46:35133.80p3,050£4,080.90
May 19, 202212:46:32133.60p2,187£2,921.83
May 19, 202212:46:32133.60p564£753.50
May 19, 202212:46:32133.60p2,000£2,672.00
May 19, 202212:46:29133.60p1,515£2,024.04
May 19, 202212:46:29133.60p564£753.50
May 19, 202212:46:29133.60p2,000£2,672.00
May 19, 202212:46:29133.60p564£753.50
May 19, 202212:46:26133.60p1,146£1,531.06
May 19, 202212:46:26133.60p564£753.50

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
HSBC Holdings PLC518.903.57
Ssp Group PLC244.003.52
Barclays PLC162.783.20
Greencore Group PLC110.402.89
Airtel Africa PLC152.602.55
Fresnillo PLC818.802.30

Fallers

CompanyPrice% Chg
Drax Group PLC700.00-13.79
Wpp PLC875.60-9.30
Carnival PLC872.00-8.48
Sse PLC1,766.00-7.85
Centrica PLC83.16-7.19
Aston Martin Lagonda Global Holdings PLC626.80-6.84