HSBC MSCI Canada UCITS Etf (HCAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Canada UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 1,246.25 0
Dec 2, 2016 1,242.50 1,242.50 1,240.62 1,243.75 180
Dec 1, 2016 1,255.50 1,255.50 1,250.65 1,255.50 4,794
Nov 30, 2016 0.00 0.00 0.00 1,250.00 0
Nov 29, 2016 1,244.50 1,245.50 1,239.50 1,238.50 408
More HSBC MSCI Canada UCITS Etf Historic Prices >