HSBC MSCI Canada UCITS Etf (HCAN)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HSBC MSCI Canada UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 1,346.50 1,346.50 1,346.50 1,341.75 5
Feb 20, 2017 0.00 0.00 0.00 1,342.00 0
Feb 17, 2017 0.00 0.00 0.00 1,342.50 0
Feb 16, 2017 1,341.00 1,343.25 1,341.00 1,340.50 370
Feb 15, 2017 1,342.00 1,342.00 1,342.00 1,340.75 2,000
More HSBC MSCI Canada UCITS Etf Historic Prices >