Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Highcroft Inv. Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 890.00 890.00 860.00 880.00 1,181
Dec 17, 2018 880.00 880.00 880.00 875.00 1,725
Dec 14, 2018 919.00 919.00 919.00 900.00 350
Dec 13, 2018 0.00 0.00 0.00 900.00 2,000
Dec 12, 2018 0.00 0.00 0.00 905.00 0
More Highcroft Inv. Historic Prices >
Intraday
Historic - 1 year
Advanced Highcroft Inv. Charts >

Highcroft Inv. Information

Name Highcroft Inv. Epic HCFT
ISIN GB0004254875 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment Trusts
EMS 50 Prev Close 880.00
Shares in Issue (m) 5.17 Market Cap (£m) 46.51
PE Ratio 6.80 Div per Share (p) 46.25
Div Yield 5.42 Div Cover 2.71
EPS 132.30 EPS Growth (%) 137.52
PEG 0.05 DPS Growth (%) 12.80
ROCE 1,457.81 Net Gearing 24.24
Quick Ratio 1.58 Current Ratio 1.58

Highcroft Inv. Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2018 Roberta Miles Buy 1,000 @ 910.00p £9,100.00
31 Jul 2017 John Hewitt Buy 2,000 @ 975.00p £19,500.00
31 Jul 2017 Roberta Miles Buy 1,000 @ 955.00p £9,550.00
08 Jun 2017 John Hewitt Buy 1,000 @ 940.00p £9,400.00
15 May 2017 John Hewitt Buy 2,000 @ 925.00p £18,500.00
More Highcroft Inv. Director Deals >

Highcroft Inv. News