Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Highcroft Inv. Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 931.00 931.00 931.00 955.00 500
Apr 20, 2018 975.00 975.00 975.00 955.00 512
Apr 19, 2018 969.00 969.00 936.00 955.00 2,800
Apr 18, 2018 930.00 930.00 930.00 935.00 500
Apr 17, 2018 949.00 949.00 936.00 940.00 434
More Highcroft Inv. Historic Prices >
Intraday
Historic - 1 year
Advanced Highcroft Inv. Charts >

Highcroft Inv. Share Information

Company Name Highcroft Inv. Epic HCFT
ISIN GB0004254875 Currency GBX
EMS 50 Prev Close 955.00
Shares in Issue (m) 5.17 Market Cap (£m) 49.35
PE Ratio 7.22 Div per Share (p) 46.25
Div Yield 4.84 Div Cover 2.86
EPS 132.30 EPS Growth (%) 137.52
PEG 0.05 DPS Growth (%) 12.80
ROCE 1,457.81 Net Gearing 24.24
Quick Ratio 1.58 Current Ratio 1.58

Highcroft Inv. Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2018 Roberta Miles Buy 1,000 @ 910.00p £9,100.00
31 Jul 2017 John Hewitt Buy 2,000 @ 975.00p £19,500.00
31 Jul 2017 Roberta Miles Buy 1,000 @ 955.00p £9,550.00
08 Jun 2017 John Hewitt Buy 1,000 @ 940.00p £9,400.00
15 May 2017 John Hewitt Buy 2,000 @ 925.00p £18,500.00
More Highcroft Inv. Director Deals >

Highcroft Inv. News