Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Highcroft Inv. Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 950.00 950.00 950.00 975.00 507
Aug 16, 2018 0.00 0.00 0.00 975.00 0
Aug 15, 2018 955.00 955.00 955.00 975.00 4,100
Aug 14, 2018 0.00 0.00 0.00 975.00 0
Aug 13, 2018 1,000.00 0.00 0.00 975.00 0
More Highcroft Inv. Historic Prices >
Intraday
Historic - 1 year
Advanced Highcroft Inv. Charts >

Highcroft Inv. Information

Name Highcroft Inv. Epic HCFT
ISIN GB0004254875 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Real Estate Sector Real Estate Investment Trusts
EMS 50 Prev Close 975.00
Shares in Issue (m) 5.17 Market Cap (£m) 50.38
PE Ratio 7.37 Div per Share (p) 46.25
Div Yield 5.00 Div Cover 2.71
EPS 132.30 EPS Growth (%) 137.52
PEG 0.05 DPS Growth (%) 12.80
ROCE 1,457.81 Net Gearing 24.24
Quick Ratio 1.58 Current Ratio 1.58

Highcroft Inv. Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2018 Roberta Miles Buy 1,000 @ 910.00p £9,100.00
31 Jul 2017 John Hewitt Buy 2,000 @ 975.00p £19,500.00
31 Jul 2017 Roberta Miles Buy 1,000 @ 955.00p £9,550.00
08 Jun 2017 John Hewitt Buy 1,000 @ 940.00p £9,400.00
15 May 2017 John Hewitt Buy 2,000 @ 925.00p £18,500.00
More Highcroft Inv. Director Deals >

Highcroft Inv. News