1. Share Prices

  2. Hutchmed (China) Limited (HCM)

296.00p+6.00 (+2.07%)24 Apr 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hutchmed (China) Limited Trades

DateTimePriceQuantityValue
Apr 24, 202415:09:52299.60p4£11.98
Apr 24, 202414:51:25300.00p1,000£3,000.00
Apr 24, 202414:51:07300.00p665£1,995.00
Apr 24, 202414:51:07299.00p500£1,495.00
Apr 24, 202414:51:07299.00p500£1,495.00
Apr 24, 202414:50:11299.00p500£1,495.00
Apr 24, 202414:48:42299.00p640£1,913.60
Apr 24, 202414:46:30299.00p500£1,495.00
Apr 24, 202414:46:20299.00p280£837.20
Apr 24, 202414:46:20299.00p80£239.20
Apr 24, 202414:46:16298.00p500£1,490.00
Apr 24, 202414:46:16298.00p299£891.02
Apr 24, 202414:46:16298.00p500£1,490.00
Apr 24, 202414:46:08298.00p5,083£15,147.34
Apr 24, 202414:45:06301.00p485£1,459.85
Apr 24, 202414:45:06301.00p465£1,399.65
Apr 24, 202414:45:06301.00p500£1,505.00
Apr 24, 202414:43:53300.00p502£1,506.00
Apr 24, 202414:43:53300.00p134£402.00
Apr 24, 202414:42:33300.00p404£1,212.00
Apr 24, 202414:42:33300.00p500£1,500.00
Apr 24, 202414:42:33300.00p500£1,500.00
Apr 24, 202414:42:33300.00p96£288.00
Apr 24, 202414:35:48300.00p75£225.00
Apr 24, 202414:35:48300.00p430£1,290.00
Apr 24, 202411:31:52295.52p1,600£4,728.24
Apr 24, 202411:15:48299.95p325£974.83
Apr 24, 202410:23:32299.95p332£995.82
Apr 24, 202410:15:22300.60p200£601.20
Apr 24, 202410:04:04301.60p2£6.03
Apr 24, 202408:19:34298.00p17,500£52,150.00
Apr 24, 202409:14:35298.10p500£1,490.50
Apr 24, 202409:14:05298.00p20£59.60
Apr 24, 202409:14:04298.00p231£688.38
Apr 24, 202409:14:01299.00p101£301.99
Apr 24, 202409:14:00298.00p103£306.94
Apr 24, 202409:09:43295.86p4,808£14,225.00
Apr 24, 202408:52:33303.00p150£454.50
Apr 24, 202408:46:33303.00p151£457.53
Apr 24, 202408:31:41299.00p121£361.79
Apr 24, 202408:30:49300.00p382£1,146.00
Apr 24, 202408:30:39300.15p500£1,500.75
Apr 24, 202408:27:15300.06p1,250£3,750.75
Apr 24, 202408:25:13303.00p150£454.50
Apr 24, 202408:20:04302.60p1£3.03
Apr 24, 202408:19:13303.00p151£457.53
Apr 24, 202408:09:16301.00p174£523.74
Apr 24, 202408:02:10301.00p1,000£3,010.00
Apr 24, 202408:02:06301.00p1,000£3,010.00
Apr 24, 202408:02:05301.00p160£481.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.