33.50p-1.00 (-2.90 %)02 Dec 2020, 09:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hardide PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 1, 202034.50p33.50p33.50p34.50p7,877
Nov 30, 202034.50p36.50p33.50p34.50p27,956
Nov 27, 202034.50p35.10p34.00p34.50p5,208
Nov 26, 202036.00p36.75p35.60p34.50p14,680
Nov 25, 202034.50p36.00p35.85p36.00p4,977
Nov 24, 202034.50p36.00p33.30p34.50p14,565
Nov 23, 202035.00p35.90p33.50p34.50p56,782
Nov 20, 202031.50p36.70p33.00p35.00p66,556
Nov 19, 202030.50p32.00p32.00p31.50p2,627
Nov 18, 202029.50p32.50p29.20p30.50p55,248
Nov 17, 202027.00p31.50p28.50p29.50p57,165
Nov 16, 202027.00p29.00p26.10p27.00p58,617
Nov 13, 202027.00p28.92p26.00p27.00p91,267
Nov 12, 202027.00p25.26p25.26p27.00p250
Nov 11, 202027.00p28.00p25.25p27.00p40,736
Nov 10, 202025.00p28.80p24.95p27.00p86,073
Nov 9, 202025.00p25.00p24.02p25.00p85,134
Nov 6, 202026.00p27.00p24.02p25.00p218,443
Nov 5, 202026.50p27.00p24.50p26.00p30,600
Nov 4, 202026.50p26.00p26.00p26.50p15,902
Nov 2, 202027.50p29.00p26.10p26.50p16,213
Oct 30, 202026.50p27.80p27.70p27.50p8,980
Oct 29, 202027.00p26.90p25.10p26.50p41,778
Oct 27, 202027.00p28.96p28.50p27.00p10,414
Oct 26, 202027.00p28.60p25.50p27.00p39,394
Oct 23, 202029.00p28.00p27.50p27.00p25,506
Oct 22, 202030.50p29.90p28.03p29.00p20,745
Oct 20, 202032.00p31.40p31.00p30.50p29,420
Oct 19, 202032.50p32.01p31.00p32.00p44,377
Oct 16, 202032.50p32.20p32.00p32.50p22,311
Oct 15, 202032.50p32.99p32.60p32.50p46,286
Oct 14, 202030.50p33.00p30.60p32.50p40,534
Oct 13, 202030.50p32.00p29.03p30.50p42,145
Oct 12, 202023.50p32.60p23.95p30.50p196,985
Oct 9, 202023.50p23.95p23.05p23.50p31,441
Oct 8, 202024.00p23.50p23.05p23.50p19,699
Oct 7, 202024.00p24.20p23.10p24.00p393
Oct 6, 202024.00p24.30p23.50p24.00p78,777
Oct 5, 202025.00p25.00p23.00p24.00p21,009
Oct 2, 202025.00p25.00p23.40p25.00p37,184
Sep 30, 202025.00p25.00p25.00p25.00p2,256
Sep 29, 202025.00p25.00p24.00p25.00p14,000
Sep 28, 202025.00p25.00p25.00p25.00p100
Sep 25, 202025.00p26.00p26.00p25.00p4,000
Sep 24, 202026.50p26.25p23.40p25.00p59,591
Sep 23, 202023.00p27.80p23.00p26.50p146,335
Sep 22, 202021.50p22.50p19.00p21.50p113,219
Sep 21, 202023.50p22.50p21.25p21.50p82,180
Sep 18, 202023.50p24.30p24.30p23.50p8,532
Sep 17, 202024.50p24.40p24.05p23.50p28,678
Showing 1 to 50 of 236