Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hardide Historic Prices

 
     
Date Open High Low Close Volume
May 29, 2020 39.00 39.00 37.02 38.00 10,274
May 28, 2020 37.03 40.00 37.03 38.00 25,274
May 27, 2020 42.81 45.00 39.90 38.50 54,513
May 26, 2020 44.50 46.00 42.80 44.00 18,900
May 25, 2020 45.00 0.00 0.00 42.50 0
May 22, 2020 45.00 45.00 40.6747 42.50 8,647
May 21, 2020 45.20 46.00 40.00 42.50 46,706
May 20, 2020 39.90 47.00 38.60 44.00 167,236
May 19, 2020 28.95 40.00 28.25 39.00 199,264
May 18, 2020 26.05 26.05 26.01 26.50 18,559
May 15, 2020 26.01 26.01 26.01 26.50 62
May 14, 2020 26.05 26.05 26.05 26.50 31
May 13, 2020 26.01 27.00 26.01 26.50 1,142
May 12, 2020 26.05 26.05 26.05 26.50 1,808
May 11, 2020 26.05 26.05 26.05 26.50 5,500
May 8, 2020 0.00 0.00 0.00 26.50 0
May 7, 2020 26.00 26.10 24.20 26.50 175,953
May 6, 2020 26.40 26.40 26.00 26.50 17,575
May 5, 2020 26.3056 26.3056 26.3056 26.50 10,598
May 4, 2020 26.10 26.10 26.00 26.50 98,684
May 1, 2020 26.20 26.20 26.20 26.50 5,725
Apr 30, 2020 26.25 26.95 26.01 26.50 61,143
Apr 29, 2020 26.50 26.95 25.00 26.50 50,487
Apr 28, 2020 26.95 26.95 26.00 26.50 30,000
Apr 27, 2020 27.00 27.00 25.50 26.50 36,295
Apr 24, 2020 27.30 27.30 25.00 27.50 35,500
Apr 23, 2020 28.25 28.25 28.25 29.00 3,500
Apr 22, 2020 28.60 28.60 28.60 29.00 18,840
Apr 21, 2020 29.00 29.00 25.00 29.00 10,380
Apr 20, 2020 30.01 30.01 27.10 29.00 14,918
Apr 17, 2020 30.03 32.40 28.00 30.50 31,881
Apr 16, 2020 30.00 31.40 30.00 31.50 23,159
Apr 15, 2020 30.00 30.00 30.00 31.50 11,648
Apr 14, 2020 30.05 30.05 30.05 32.50 1,552
Apr 13, 2020 34.00 0.00 0.00 32.50 0
Apr 10, 2020 34.00 34.00 30.00 32.50 5,011
Apr 9, 2020 34.00 34.00 30.00 32.50 5,011
Apr 8, 2020 32.00 32.00 32.00 32.50 14,037
Apr 7, 2020 34.00 34.75 32.50 33.50 34,724
Apr 6, 2020 32.70 34.85 32.70 33.50 35,508
Apr 3, 2020 30.00 33.00 30.00 32.50 72,173
Apr 2, 2020 43.23 43.23 32.00 33.50 150,749
Apr 1, 2020 24.85 43.40 24.80 41.70 393,041
Mar 31, 2020 17.00 26.50 17.00 24.00 477,596
Mar 30, 2020 14.50 16.15 14.50 16.25 112,702
Mar 27, 2020 16.50 16.70 16.00 16.50 59,300
Mar 26, 2020 17.50 17.50 15.00 16.50 46,440
Mar 25, 2020 17.01 17.90 16.00 17.00 123,819
Mar 24, 2020 22.50 22.50 14.95 17.50 596,080
Mar 23, 2020 22.00 23.00 22.00 22.50 3,671
Showing 1 to 50 of 259