1. Share Prices

  2. Hardide PLC (HDD)

5.63p+0.38 (+7.14%)17 Apr 2024, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hardide PLC Trades

DateTimePriceQuantityValue
Apr 17, 202415:12:115.30p23,437£1,242.16
Apr 17, 202414:55:565.93p185£10.96
Apr 17, 202413:37:375.80p20,000£1,160.00
Apr 17, 202412:27:085.49p70,000£3,843.00
Apr 17, 202411:29:065.42p22,565£1,221.89
Apr 17, 202411:11:565.25p22,565£1,184.66
Apr 17, 202411:05:275.24p5,725£299.99
Apr 17, 202410:37:065.43p20,000£1,085.00
Apr 17, 202410:36:005.24p10,000£524.00
Apr 17, 202410:32:515.29p100,000£5,294.00
Apr 17, 202410:24:295.25p100,000£5,249.00
Apr 15, 202415:12:385.25p6,803£357.18
Apr 15, 202409:13:145.25p191£10.03
Apr 10, 202415:16:365.25p869£45.62
Apr 9, 202415:05:005.30p15,000£795.00
Apr 5, 202409:17:145.25p4,507£236.62
Apr 4, 202411:00:355.25p15,000£787.50
Apr 4, 202408:34:025.29p105,432£5,577.35
Apr 4, 202408:33:215.25p106,236£5,577.39
Apr 3, 202415:18:425.25p9,447£495.97
Apr 3, 202412:54:035.10p13,000£663.00
Apr 3, 202408:38:365.25p5,000£262.50
Apr 2, 202412:00:135.45p3,450£188.03
Apr 2, 202411:45:575.30p39,683£2,103.20
Apr 2, 202411:45:525.25p39,683£2,083.36
Apr 2, 202411:38:445.40p20,000£1,080.00
Apr 2, 202410:33:575.25p5,000£262.50
Apr 2, 202410:31:425.50p5,000£275.00
Apr 2, 202410:27:345.50p5,000£275.00
Apr 2, 202410:20:255.50p5,000£275.00
Apr 2, 202410:15:385.50p5,000£275.00
Mar 27, 202416:28:235.85p1£0.06
Mar 27, 202414:15:425.53p30,000£1,657.50
Mar 27, 202410:07:055.85p1£0.06
Mar 26, 202415:33:495.52p100,000£5,515.00
Mar 26, 202414:28:055.80p100,000£5,800.00
Mar 26, 202414:16:555.50p26,678£1,467.29
Mar 26, 202412:34:005.60p26,678£1,493.97
Mar 26, 202411:06:145.50p22,871£1,257.91
Mar 26, 202410:28:465.89p2,500£147.25
Mar 25, 202412:46:015.50p50,000£2,750.00
Mar 22, 202416:18:495.50p9,712£534.16
Mar 22, 202414:15:355.50p61£3.36
Mar 22, 202412:06:215.50p47,500£2,612.50
Mar 22, 202410:30:275.52p10,000£552.00
Mar 22, 202410:29:395.68p101,251£5,745.99
Mar 20, 202416:27:125.50p88,333£4,858.31
Mar 20, 202416:21:155.69p10,000£568.70
Mar 20, 202415:43:065.69p2,000£113.74
Mar 15, 202416:21:295.55p30,048£1,667.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.