5.75p+0.00 (+0.00%)27 Mar 2024, 16:28
Hardide PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 27, 2024 | 16:28:23 | 5.85p | 1 | £0.06 |
Mar 27, 2024 | 14:15:42 | 5.53p | 30,000 | £1,657.50 |
Mar 27, 2024 | 10:07:05 | 5.85p | 1 | £0.06 |
Mar 26, 2024 | 15:33:49 | 5.52p | 100,000 | £5,515.00 |
Mar 26, 2024 | 14:28:05 | 5.80p | 100,000 | £5,800.00 |
Mar 26, 2024 | 14:16:55 | 5.50p | 26,678 | £1,467.29 |
Mar 26, 2024 | 12:34:00 | 5.60p | 26,678 | £1,493.97 |
Mar 26, 2024 | 11:06:14 | 5.50p | 22,871 | £1,257.91 |
Mar 26, 2024 | 10:28:46 | 5.89p | 2,500 | £147.25 |
Mar 25, 2024 | 12:46:01 | 5.50p | 50,000 | £2,750.00 |
Mar 22, 2024 | 16:18:49 | 5.50p | 9,712 | £534.16 |
Mar 22, 2024 | 14:15:35 | 5.50p | 61 | £3.36 |
Mar 22, 2024 | 12:06:21 | 5.50p | 47,500 | £2,612.50 |
Mar 22, 2024 | 10:30:27 | 5.52p | 10,000 | £552.00 |
Mar 22, 2024 | 10:29:39 | 5.68p | 101,251 | £5,745.99 |
Mar 20, 2024 | 16:27:12 | 5.50p | 88,333 | £4,858.31 |
Mar 20, 2024 | 16:21:15 | 5.69p | 10,000 | £568.70 |
Mar 20, 2024 | 15:43:06 | 5.69p | 2,000 | £113.74 |
Mar 15, 2024 | 16:21:29 | 5.55p | 30,048 | £1,667.66 |
Mar 15, 2024 | 11:35:27 | 5.65p | 111,111 | £6,278.88 |
Mar 15, 2024 | 10:49:17 | 6.00p | 10,000 | £600.00 |
Mar 15, 2024 | 10:48:42 | 6.00p | 5,000 | £300.00 |
Mar 14, 2024 | 14:29:37 | 6.00p | 49,537 | £2,972.22 |
Mar 14, 2024 | 08:18:05 | 6.17p | 3,404 | £210.03 |
Mar 13, 2024 | 16:07:46 | 6.18p | 6,408 | £396.01 |
Mar 13, 2024 | 11:30:05 | 6.03p | 25,000 | £1,506.25 |
Mar 13, 2024 | 11:27:42 | 6.05p | 25,000 | £1,512.50 |
Mar 13, 2024 | 11:27:22 | 6.03p | 50,000 | £3,012.50 |
Mar 12, 2024 | 15:43:29 | 6.22p | 16,077 | £999.99 |
Mar 12, 2024 | 15:28:52 | 6.22p | 22,521 | £1,400.81 |
Mar 12, 2024 | 15:23:28 | 6.23p | 19,199 | £1,195.14 |
Mar 12, 2024 | 10:46:01 | 6.24p | 50,000 | £3,120.00 |
Mar 12, 2024 | 10:39:38 | 6.24p | 70,000 | £4,368.00 |
Mar 12, 2024 | 08:52:29 | 6.25p | 2,500 | £156.25 |
Mar 12, 2024 | 08:22:22 | 6.20p | 2,500 | £155.00 |
Mar 11, 2024 | 11:35:56 | 6.28p | 15,000 | £942.00 |
Mar 11, 2024 | 09:22:26 | 6.22p | 24,810 | £1,543.18 |
Mar 11, 2024 | 09:22:13 | 6.22p | 25,000 | £1,555.00 |
Mar 11, 2024 | 08:41:28 | 6.28p | 15,828 | £994.00 |
Mar 8, 2024 | 08:41:51 | 6.21p | 1,074 | £66.70 |
Mar 7, 2024 | 13:36:46 | 6.29p | 12,361 | £777.51 |
Mar 6, 2024 | 11:54:37 | 6.20p | 25,000 | £1,550.00 |
Mar 6, 2024 | 11:37:13 | 6.28p | 25,000 | £1,570.00 |
Mar 6, 2024 | 09:47:20 | 6.55p | 4,000 | £262.00 |
Mar 6, 2024 | 09:40:01 | 6.55p | 3,000 | £196.50 |
Mar 6, 2024 | 09:10:20 | 6.84p | 87 | £5.95 |
Mar 6, 2024 | 08:31:09 | 6.28p | 4,272 | £268.28 |
Mar 6, 2024 | 08:03:38 | 6.59p | 13,000 | £856.70 |
Mar 6, 2024 | 08:03:35 | 6.59p | 12,000 | £790.80 |
Mar 6, 2024 | 08:00:12 | 6.28p | 39 | £2.45 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.