5.75p+0.00 (+0.00%)27 Mar 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hardide PLC Trades

DateTimePriceQuantityValue
Mar 27, 202416:28:235.85p1£0.06
Mar 27, 202414:15:425.53p30,000£1,657.50
Mar 27, 202410:07:055.85p1£0.06
Mar 26, 202415:33:495.52p100,000£5,515.00
Mar 26, 202414:28:055.80p100,000£5,800.00
Mar 26, 202414:16:555.50p26,678£1,467.29
Mar 26, 202412:34:005.60p26,678£1,493.97
Mar 26, 202411:06:145.50p22,871£1,257.91
Mar 26, 202410:28:465.89p2,500£147.25
Mar 25, 202412:46:015.50p50,000£2,750.00
Mar 22, 202416:18:495.50p9,712£534.16
Mar 22, 202414:15:355.50p61£3.36
Mar 22, 202412:06:215.50p47,500£2,612.50
Mar 22, 202410:30:275.52p10,000£552.00
Mar 22, 202410:29:395.68p101,251£5,745.99
Mar 20, 202416:27:125.50p88,333£4,858.31
Mar 20, 202416:21:155.69p10,000£568.70
Mar 20, 202415:43:065.69p2,000£113.74
Mar 15, 202416:21:295.55p30,048£1,667.66
Mar 15, 202411:35:275.65p111,111£6,278.88
Mar 15, 202410:49:176.00p10,000£600.00
Mar 15, 202410:48:426.00p5,000£300.00
Mar 14, 202414:29:376.00p49,537£2,972.22
Mar 14, 202408:18:056.17p3,404£210.03
Mar 13, 202416:07:466.18p6,408£396.01
Mar 13, 202411:30:056.03p25,000£1,506.25
Mar 13, 202411:27:426.05p25,000£1,512.50
Mar 13, 202411:27:226.03p50,000£3,012.50
Mar 12, 202415:43:296.22p16,077£999.99
Mar 12, 202415:28:526.22p22,521£1,400.81
Mar 12, 202415:23:286.23p19,199£1,195.14
Mar 12, 202410:46:016.24p50,000£3,120.00
Mar 12, 202410:39:386.24p70,000£4,368.00
Mar 12, 202408:52:296.25p2,500£156.25
Mar 12, 202408:22:226.20p2,500£155.00
Mar 11, 202411:35:566.28p15,000£942.00
Mar 11, 202409:22:266.22p24,810£1,543.18
Mar 11, 202409:22:136.22p25,000£1,555.00
Mar 11, 202408:41:286.28p15,828£994.00
Mar 8, 202408:41:516.21p1,074£66.70
Mar 7, 202413:36:466.29p12,361£777.51
Mar 6, 202411:54:376.20p25,000£1,550.00
Mar 6, 202411:37:136.28p25,000£1,570.00
Mar 6, 202409:47:206.55p4,000£262.00
Mar 6, 202409:40:016.55p3,000£196.50
Mar 6, 202409:10:206.84p87£5.95
Mar 6, 202408:31:096.28p4,272£268.28
Mar 6, 202408:03:386.59p13,000£856.70
Mar 6, 202408:03:356.59p12,000£790.80
Mar 6, 202408:00:126.28p39£2.45