Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 53.63 | 0.49 | 2.97 | 12.64 | 28.47 | 78.34 |
Automobiles & Parts | 7.12 | 0.58 | -9.39 | -8.10 | -21.76 | -23.40 |
Banks | 25.51 | 0.67 | 3.28 | 6.32 | 3.45 | 15.82 |
Beverages | -80.95 | -0.35 | 3.47 | -2.92 | 2.85 | -16.09 |
Chemicals | 80.95 | 0.86 | 0.32 | 5.43 | -0.94 | -16.01 |
Construction & Materials | 23.56 | 0.24 | 1.29 | 4.64 | 6.27 | 24.00 |
Electricity | -37.97 | -0.38 | 2.42 | 4.96 | -9.88 | -5.61 |
Electronic & Electrical Equip. | 82.94 | 0.83 | 1.80 | -0.27 | 1.22 | 6.95 |
Equity Investment Instruments | 37.65 | 0.32 | 2.07 | 2.52 | 1.83 | 8.25 |
Food & Drug Retailers | 20.15 | 0.52 | 3.50 | -3.30 | -2.25 | -7.91 |
Food Producers | -38.20 | -0.50 | 4.56 | 7.33 | 4.21 | 16.80 |
Gas Water & Multiutilities index | -19.87 | -0.33 | -0.05 | 2.13 | -1.85 | 0.03 |
General Financial | -139.55 | -0.93 | 0.68 | 5.59 | 1.38 | 18.94 |
General Industrials | -14.70 | -0.21 | 3.53 | 4.55 | 2.73 | 12.34 |
General Retailers | 30.70 | 0.76 | 7.73 | 7.63 | 8.18 | 15.50 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -34.40 | -0.26 | 1.20 | 2.07 | -0.28 | 21.45 |
Index - Leisure Goods | 303.81 | 1.23 | -0.76 | 3.41 | 4.03 | 9.39 |
Industrial Engineering | -31.89 | -0.22 | 0.29 | 1.91 | 1.52 | -0.46 |
Industrial Metals | 85.58 | 1.38 | 3.80 | 7.68 | -8.13 | -5.44 |
Industrial Transportation | 45.51 | 1.13 | 2.83 | 2.68 | 2.68 | 17.37 |
Life Insurance | -42.62 | -0.70 | 2.30 | 1.75 | -3.21 | -6.55 |
Media | 37.66 | 0.31 | 2.33 | 1.83 | 9.12 | 22.28 |
Mining | 141.01 | 1.52 | 9.11 | 20.70 | -5.21 | -11.58 |
Mobile Telecommunications | 21.26 | 1.16 | 5.24 | 4.11 | -2.61 | -20.03 |
Nonlife Insurance | 12.82 | 0.34 | -1.13 | 9.74 | 12.53 | 29.69 |
Oil & Gas Producers | 51.93 | 0.59 | 1.10 | 6.23 | 3.21 | 10.54 |
Personal Goods | -97.20 | -0.56 | 2.79 | -8.81 | -20.92 | -48.51 |
Pharmaceuticals & Biotech. | -3.55 | -0.02 | 4.79 | 3.09 | 5.50 | 2.11 |
Real Estate & Investment Servic | 22.46 | 1.00 | 0.28 | 0.93 | -1.95 | 4.15 |
Real Estate Investment Trusts | 20.85 | 0.91 | 4.06 | 6.81 | -3.21 | 11.64 |
Software & Computer Services | 5.68 | 0.23 | -0.22 | 0.81 | 3.02 | 36.32 |
Support Services | -2.29 | -0.02 | 2.79 | 3.42 | 5.30 | 13.38 |
Tobacco | 214.87 | 0.80 | 1.29 | 1.98 | 3.27 | -14.44 |
Travel & Leisure | 68.32 | 0.86 | 0.22 | -3.19 | 6.04 | 13.65 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.65 | 14.92 |
International Consolidated Airlines Group S.A. | 177.40 | 3.44 |
Antofagasta PLC | 2,043.00 | 2.92 |
Fresnillo PLC | 469.10 | 2.65 |
Hikma Pharmaceuticals PLC | 1,930.00 | 2.63 |
Easyjet PLC | 572.19 | 2.62 |
Wpp PLC | 756.40 | 2.24 |
Reckitt Benckiser Group PLC | 4,527.00 | 2.01 |
Glencore PLC | 436.95 | 1.91 |
Whitbread PLC | 3,340.00 | 1.74 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.20 | -6.22 |
Smith & Nephew PLC | 995.47 | -4.60 |
Ocado Group PLC | 452.60 | -2.98 |
Severn Trent PLC | 2,480.00 | -2.36 |
Taylor Wimpey PLC | 137.30 | -2.10 |
Prudential PLC | 742.40 | -1.77 |
United Utilities Group PLC | 1,028.50 | -1.63 |
Standard Chartered PLC | 672.00 | -1.06 |
London Stock Exchange Group PLC | 9,490.00 | -1.06 |
Diploma PLC | 3,714.00 | -0.96 |
Latest Market & Company News
16:10 | AML | Director Declaration | RNS |
16:07 | CVSG | Exercise of Options and Total Voting Rights | RNS |
16:06 | ZIOC | Corporate and Project Update | RNS |
16:04 | STVG | Holding(s) in Company | RNS |
16:03 | PUAL | Total Voting Rights | RNS |
16:02 | BDEV | Form 8.3 - Barratt Developments Plc | RNS |
16:02 | Retail Offer | Reach | |
16:01 | GUN | Issue of Equity | RNS |
16:01 | MAB1 | Directors' Shareholdings and PDMR notification | RNS |
16:01 | DPP | Launch of Retail Offer | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine