iShares MSCI USA Dividend Iq UCITS Etf (HDIQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Dividend Iq UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 2,371.50 2,377.00 2,364.50 2,379.75 3,506
Sep 15, 2017 2,380.00 2,380.00 2,349.29 2,356.75 18,127
Sep 14, 2017 0.00 2,417.00 2,379.50 2,384.50 273
Sep 13, 2017 2,395.00 2,410.56 2,395.00 2,410.50 190,695
Sep 12, 2017 2,402.50 2,402.50 2,396.50 2,399.00 14,973
More iShares MSCI USA Dividend Iq UCITS Etf Historic Prices >