iShares MSCI USA Dividend Iq UCITS Etf (HDIQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Dividend Iq UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 2,402.00 2,403.50 2,355.89 2,358.00 23,292
Jan 16, 2017 2,410.00 2,417.61 2,408.50 2,415.00 18,785
Jan 13, 2017 2,395.50 2,395.50 2,388.00 2,391.75 4,779
Jan 12, 2017 2,375.26 2,375.26 2,371.00 2,376.50 140
Jan 11, 2017 2,405.00 2,405.50 2,390.50 2,401.25 17,103
More iShares MSCI USA Dividend Iq UCITS Etf Historic Prices >