iShares MSCI USA Dividend Iq UCITS Etf (HDIQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Dividend Iq UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,236.00 2,240.50 2,236.00 2,237.75 13,880
Dec 1, 2016 2,264.50 2,270.50 2,239.50 2,250.25 12,400
Nov 30, 2016 2,305.00 2,306.00 2,292.00 2,285.25 14,754
Nov 29, 2016 2,308.00 2,310.00 2,287.50 2,289.00 20,174
Nov 28, 2016 2,306.00 2,306.00 2,285.04 2,302.00 4,767
More iShares MSCI USA Dividend Iq UCITS Etf Historic Prices >