iShares MSCI USA Dividend Iq UCITS Etf (HDIQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Dividend Iq UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 2,431.26 2,431.26 2,423.50 2,426.75 734
Feb 16, 2017 2,407.00 2,410.66 2,403.98 2,413.25 24,368
Feb 15, 2017 2,401.00 2,411.50 2,401.00 2,406.25 587
Feb 14, 2017 2,392.26 2,392.26 2,391.69 2,385.25 752
Feb 13, 2017 2,384.50 2,384.50 2,384.50 2,385.00 1,077
More iShares MSCI USA Dividend Iq UCITS Etf Historic Prices >