iShares MSCI USA Dividend Iq UCITS Etf (HDIQ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI USA Dividend Iq UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,377.50 2,393.50 2,377.00 2,398.00 23,069
May 25, 2017 2,349.50 2,363.50 2,349.00 2,364.25 2,527
May 24, 2017 2,345.00 2,351.50 2,340.08 2,351.50 47,009
May 23, 2017 2,340.00 2,342.95 2,335.40 2,336.25 4,337
May 22, 2017 2,326.50 2,331.19 2,323.11 2,331.25 53,934
More iShares MSCI USA Dividend Iq UCITS Etf Historic Prices >