Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson Diversified Income Historic Prices

Date Open High Low Close Volume
May 17, 2019 89.17 90.60 89.17 89.80 253,129
May 16, 2019 89.05 89.93 88.72 89.20 201,361
May 15, 2019 89.08 89.11 88.62 89.20 197,822
May 14, 2019 88.79 89.26 88.74 89.00 351,185
May 13, 2019 88.82 89.60 88.20 89.20 183,374
More Henderson Diversified Income Historic Prices >

Henderson Diversified Income Information

Name Henderson Diversified Income Epic HDIV
ISIN GB00BF03YC36 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 89.80
Shares in Issue (m) 189.62 Market Cap (£m) 169.14
PE Ratio 21.29 Div per Share (p) 4.40
Div Yield 4.93 Div Cover 0.95
EPS 4.19 EPS Growth (%) 114.87
PEG 0.19 DPS Growth (%) -9.28
ROCE 52.74 Net Gearing 18.36
Quick Ratio 0.16 Current Ratio 0.16

Henderson Diversified Income Director Deals

Date Director Type Volume / Price Trade Value
09 May 2017 Ian Wright Buy 30,000 @ 92.44p £27,732.00
09 Jan 2017 Angus Macpherson Buy 1,488 @ 90.35p £1,344.41
26 Oct 2016 Angus Macpherson Buy 100,000 @ 92.99p £92,990.00
31 Aug 2016 Paul Manduca Sell 50,000 @ 94.50p £47,250.00
09 Mar 2015 David Smith Sell 10,000 @ 94.50p £9,450.00
More Henderson Diversified Income Director Deals >

Henderson Diversified Income News