Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson Diversified Income Historic Prices

Date Open High Low Close Volume
Oct 29, 2020 89.69 90.636 89.272 89.30 248,501
Oct 28, 2020 91.87 91.87 88.854 89.50 429,908
Oct 27, 2020 91.00 91.7649 91.00 91.60 112,393
Oct 26, 2020 91.7705 91.7705 90.808 90.80 245,494
Oct 23, 2020 90.2561 90.80 90.248 90.50 188,218
More Henderson Diversified Income Historic Prices >

Henderson Diversified Income Information

Name Henderson Diversified Income Epic HDIV
ISIN GB00BF03YC36 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 5,000 Prev Close 89.30
Shares in Issue (m) 191.32 Market Cap (£m) 171.23
PE Ratio 20.34 Div per Share () 4.40
Div Yield 4.92 Div Cover 1.00
EPS 4.40 EPS Growth (%) -1.57
PEG -12.96 DPS Growth (%) 0.00
ROCE 52.27 Net Gearing 15.77
Quick Ratio 0.28 Current Ratio 0.28

Henderson Diversified Income Director Deals

Declared Type Director Pos. Volume / Price Value
01/04/20 BUY Stewart Wood NED 2,500 @ 65.50p £1,638.00
01/04/20 BUY Denise Hadgill NED 5,000 @ 69.28p £3,464.00
15/01/20 BUY Winifred Robbins NED 50,000 @ 93.98p £46,990.00
09/05/17 BUY Ian Wright NED 30,000 @ 92.44p £27,732.00
09/01/17 DRIP Angus Macpherson CH 1,488 @ 90.35p £1,344.00
More Henderson Diversified Income Director Deals >

Henderson Diversified Income News