Henderson Diversified Income (HDIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson Diversified Income Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 96.89 96.89 95.80 96.40 288,622
Jan 15, 2018 96.38 97.35 96.00 97.20 274,826
Jan 12, 2018 96.50 97.40 96.00 96.00 223,950
Jan 11, 2018 96.93 97.00 96.20 96.60 305,291
Jan 10, 2018 97.00 97.40 96.40 96.40 274,188
More Henderson Diversified Income Historic Prices >

Henderson Diversified Income Share Information

Company Name Henderson Diversified Income Epic HDIV
ISIN GB00BF03YC36 Index n/a
EMS 3,000 Prev Close 96.40
Shares in Issue (m) 189.62 Market Cap (£m) 182.79
PE Ratio 49.44 Div per Share (p) 4.85
Div Yield 5.03 Div Cover 0.40
EPS 1.95 EPS Growth (%) -63.69
PEG -0.78 DPS Growth (%) -4.90
ROCE 52.74 Net Gearing 15.55
Quick Ratio 0.24 Current Ratio 0.24

Henderson Diversified Income Director Deals

Date Director Type Volume / Price Trade Value
09 May 2017 Ian Wright Buy 30,000 @ 92.44p £27,732.00
09 Jan 2017 Angus Macpherson Buy 1,488 @ 90.35p £1,344.41
26 Oct 2016 Angus Macpherson Buy 100,000 @ 92.99p £92,990.00
31 Aug 2016 Paul Manduca Sell 50,000 @ 94.50p £47,250.00
09 Mar 2015 David Smith Sell 10,000 @ 94.50p £9,450.00
More Henderson Diversified Income Director Deals >

Henderson Diversified Income Events

Date Event Type
01 Sep 2016 Ex-Dividend
26 Mar 2017 Ex-Dividend
20 Apr 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
07 Dec 2017 Ex-Dividend
More Henderson Diversified Income events >

Henderson Diversified Income News