Henderson Diversified Income (HDIV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Henderson Diversified Income Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 90.00 90.50 89.25 89.25 232,988
Dec 7, 2016 90.00 90.00 88.50 88.50 156,004
Dec 6, 2016 89.25 90.38 89.25 89.25 259,399
Dec 5, 2016 89.50 90.50 89.50 89.50 208,554
Dec 2, 2016 90.50 90.90 89.61 90.00 182,607
More Henderson Diversified Income Historic Prices >

Henderson Diversified Income Share Information

Company Name Henderson Diversified Income Epic HDIV
ISIN JE00B1Y1NS49 Index n/a
EMS 3,000 Prev Close 89.25
Shares in Issue (m) 175.87 Market Cap (£m) 155.64
PE Ratio 17.15 Div per Share (p) n/a
Div Yield 5.76 Div Cover 1.08
EPS 5.16 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Henderson Diversified Income Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2016 Angus Macpherson Buy 100,000 @ 92.99p £92,990.00
31 Aug 2016 Paul Manduca Sell 50,000 @ 94.50p £47,250.00
09 Mar 2015 David Smith Sell 10,000 @ 94.50p £9,450.00
04 Jun 2014 David Smith Sell 15,000 @ 91.75p £13,762.50
19 Jul 2013 Nigel Parker Buy 20,000 @ 84.69p £16,938.00
More Henderson Diversified Income Director Deals >

Henderson Diversified Income News