111.00p+3.00 (+2.78 %)23 Nov 2020, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Octopus Renewables Infrastructure Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 20, 202089.2092.7289.0090.50353,899
Nov 19, 202089.0091.3888.3789.90393,992
Nov 18, 202089.4091.8888.2089.60197,040
Nov 17, 202089.2092.0088.6090.60403,369
Nov 16, 202091.6092.4089.2089.20299,805
Nov 13, 202090.9091.9790.9090.60129,592
Nov 12, 202091.0292.3789.2090.60164,186
Nov 11, 202091.0092.0190.7190.60347,652
Nov 10, 202092.0092.0889.0091.60414,896
Nov 9, 202092.2092.2089.4090.20329,777
Nov 6, 202089.0092.4088.3089.00196,074
Nov 5, 202087.0090.9487.0087.00157,717
Nov 4, 202090.0091.4088.6689.60215,255
Nov 3, 202090.3190.3188.5088.50160,340
Nov 2, 202092.0092.0087.6087.60198,257
Oct 30, 202089.0089.9488.8588.90111,369
Oct 29, 202090.0092.0089.2789.30248,501
Oct 28, 202091.0091.8787.8089.50429,908
Oct 27, 202091.0091.7691.0091.60112,393
Oct 26, 202091.7791.8090.2590.80245,494
Oct 23, 202090.2690.8090.2590.50188,218
Oct 22, 202090.4290.8090.2590.40299,460
Oct 21, 202089.8092.0089.4190.80207,520
Oct 20, 202089.6091.5589.1491.00244,709
Oct 19, 202090.0090.5589.0089.00705,071
Oct 16, 202089.8089.8087.6789.60233,180
Oct 15, 202090.0090.0088.2588.90230,660
Oct 14, 202089.4091.7488.4689.40286,815
Oct 13, 202088.4589.4888.2688.80156,593
Oct 12, 202088.2092.0086.2090.00609,498
Oct 9, 202087.0087.8584.5087.80155,770
Oct 8, 202086.8087.0085.2585.80272,241
Oct 7, 202086.6086.7984.8886.60244,101
Oct 6, 202086.0686.4485.2185.90274,452
Oct 5, 202088.0088.2084.4288.20193,178
Oct 2, 202085.2087.9785.0086.60274,475
Oct 1, 202088.2088.2084.4086.30250,661
Sep 30, 202087.6387.9686.5086.10238,325
Sep 29, 202086.2488.2086.2086.10462,521
Sep 28, 202086.2087.0084.2486.20136,397
Sep 25, 202086.2087.9683.9487.20586,800
Sep 24, 202086.6088.2084.6088.20314,658
Sep 23, 202084.6687.0084.6686.10217,232
Sep 22, 202084.2088.2084.2088.20222,061
Sep 21, 202088.2088.2083.9588.20193,501
Sep 18, 202086.2088.2084.2288.20163,471
Sep 17, 202086.2086.6084.2086.20337,954
Sep 16, 202085.5686.4085.0386.20292,825
Sep 15, 202086.2086.5084.9885.20190,277
Sep 14, 202086.4087.6285.0586.10131,885
Showing 1 to 50 of 252