92.40p+0.80 (+0.87 %)30 Nov 2020, 09:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Henderson Diversified Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 30, 202009:41:0892.40p1,039£960.04
Nov 30, 202009:41:0391.00p25,000£22,750.00
Nov 30, 202009:40:4391.00p22,500£20,475.00
Nov 30, 202008:25:3691.00p3,275£2,980.25
Nov 30, 202008:05:2892.00p1,076£989.92
Nov 30, 202008:00:2992.40p2£1.85
Nov 27, 202016:35:0391.60p47,117£43,159.17
Nov 27, 202016:29:5888.20p1£0.88
Nov 27, 202016:29:5388.20p260£229.32
Nov 27, 202016:29:3488.20p267£235.49
Nov 27, 202016:29:1588.40p356£314.70
Nov 27, 202016:28:2788.40p1,328£1,173.95
Nov 27, 202016:28:2789.00p4,479£3,986.31
Nov 27, 202016:27:4088.40p259£228.96
Nov 27, 202016:25:5688.40p579£511.84
Nov 27, 202016:21:2988.40p534£472.06
Nov 27, 202016:20:1489.20p2,500£2,230.00
Nov 27, 202016:20:0489.60p1,116£999.91
Nov 27, 202016:08:3689.20p450£401.40
Nov 27, 202016:08:3689.20p2,150£1,917.80
Nov 27, 202016:06:5088.40p1,056£933.50
Nov 27, 202016:06:4689.00p222£197.58
Nov 27, 202016:06:4689.00p2,478£2,205.42
Nov 27, 202016:06:4689.20p3£2.68
Nov 27, 202016:06:4689.20p593£528.96
Nov 27, 202016:06:4689.00p2,004£1,783.56
Nov 27, 202016:06:4589.20p2,061£1,838.41
Nov 27, 202014:57:2389.50p6,000£5,370.24
Nov 27, 202014:42:2389.20p539£480.79
Nov 27, 202014:42:2389.60p2,884£2,584.06
Nov 27, 202014:42:1389.60p1,104£989.18
Nov 27, 202014:40:1590.25p4,500£4,061.25
Nov 27, 202013:38:4190.25p35,000£31,587.50
Nov 27, 202013:36:0690.60p31,867£28,871.50
Nov 27, 202014:24:2990.65p5,475£4,963.03
Nov 27, 202014:21:2789.80p1,057£949.19
Nov 27, 202014:21:2789.80p327£293.65
Nov 27, 202014:21:2789.60p2,005£1,796.48
Nov 27, 202014:17:2090.12p6,565£5,916.44
Nov 27, 202014:08:2889.47p1,206£1,079.01
Nov 27, 202013:52:5790.59p11,039£9,999.79
Nov 27, 202013:43:1690.59p5,478£4,962.30
Nov 27, 202013:38:1690.25p2,237£2,018.89
Nov 27, 202012:56:0290.59p2,191£1,984.74
Nov 27, 202012:19:3090.58p3,000£2,717.28
Nov 27, 202012:17:4990.58p4,750£4,302.36
Nov 27, 202012:16:0790.00p5,000£4,500.00
Nov 27, 202012:04:0490.58p6,750£6,113.88
Nov 27, 202011:24:1590.00p11,000£9,900.00
Nov 27, 202011:21:2790.00p8,658£7,792.20