Powershares High Dividnd Low Volatility UCITS Etf (HDLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares High Dividnd Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 31.01 31.01 30.89 30.88 7,643
Feb 16, 2017 30.94 30.96 30.88 30.93 3,430
Feb 15, 2017 30.20 30.88 30.20 30.76 16,705
Feb 14, 2017 30.82 30.94 30.72 30.71 12,683
Feb 13, 2017 30.69 30.82 30.69 30.83 72,541
More Powershares High Dividnd Low Volatility UCITS Etf Historic Prices >