Powershares High Dividnd Low Volatility UCITS Etf (HDLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares High Dividnd Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 31.52 31.58 31.52 31.56 2,654
Sep 19, 2017 31.61 31.64 31.57 31.55 15,170
Sep 18, 2017 31.00 31.68 31.00 31.59 60,722
Sep 15, 2017 31.49 31.55 31.47 31.51 51,585
Sep 14, 2017 31.31 31.44 31.31 31.41 37,890
More Powershares High Dividnd Low Volatility UCITS Etf Historic Prices >