Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares High Dividnd Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 31, 2020 25.62 25.72 25.40 25.48 25,938
Jul 30, 2020 25.96 25.96 25.67 25.775 10,116
Jul 29, 2020 25.79 25.89 25.65 25.77 484
Jul 28, 2020 25.60 25.64 25.44 25.745 149
Jul 27, 2020 25.53 25.73 25.53 25.54 1,034
More Powershares High Dividnd Low Volatility UCITS Etf Historic Prices >

Powershares High Dividnd Low Volatility UCITS Etf Information

Name Powershares High Dividnd Low Volatility UCITS Etf Epic HDLV
ISIN IE00BWTN6Y99 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading