Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares High Dividnd Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 33.60 33.60 33.58 33.52 11,375
Jan 21, 2020 33.65 33.65 33.50 33.51 15
Jan 20, 2020 33.65 33.65 33.57 33.62 13,403
Jan 17, 2020 33.76 33.76 33.70 33.68 600
Jan 16, 2020 33.45 33.52 33.45 33.60 1,790
More Powershares High Dividnd Low Volatility UCITS Etf Historic Prices >

Powershares High Dividnd Low Volatility UCITS Etf Information

Name Powershares High Dividnd Low Volatility UCITS Etf Epic HDLV
ISIN IE00BWTN6Y99 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed