Powershares High Dividnd Low Volatility UCITS Etf (HDLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares High Dividnd Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 30.82 30.95 30.82 30.86 1,861
May 25, 2017 30.91 30.95 30.91 30.92 11,845
May 24, 2017 30.69 30.73 30.63 30.81 4,327
May 23, 2017 30.67 30.77 30.67 30.74 3,284
May 22, 2017 30.35 30.62 30.35 30.57 2,430
More Powershares High Dividnd Low Volatility UCITS Etf Historic Prices >