Powershares High Dividnd Low Volatility UCITS Etf (HDLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares High Dividnd Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 30.32 30.37 30.29 30.36 3,038
Jan 19, 2017 30.36 30.44 30.23 30.31 44,656
Jan 18, 2017 30.42 30.47 30.33 30.46 63,824
Jan 17, 2017 30.45 30.45 30.26 30.39 61,327
Jan 16, 2017 30.41 30.42 30.33 30.34 20,359
More Powershares High Dividnd Low Volatility UCITS Etf Historic Prices >