Powershares High Dividnd Low Volatility UCITS Etf (HDLV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Powershares High Dividnd Low Volatility UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 29.84 30.12 29.81 30.10 14,310
Dec 6, 2016 29.83 29.84 29.73 29.82 2,228
Dec 5, 2016 29.81 29.81 29.64 29.72 1,319
Dec 2, 2016 29.45 29.70 29.45 29.70 78,934
Dec 1, 2016 29.58 29.58 29.44 29.62 2,306
More Powershares High Dividnd Low Volatility UCITS Etf Historic Prices >