Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hardy Oil & Gas Historic Prices

Date Open High Low Close Volume
Nov 14, 2018 4.32 4.48 3.80 4.00 141,252
Nov 13, 2018 3.00 4.48 2.95 3.74 153,612
Nov 12, 2018 3.80 3.80 3.19 3.74 9,449
Nov 9, 2018 4.60 4.60 3.00 3.75 347,307
Nov 8, 2018 2.99 7.75 2.99 4.25 1,416,737
More Hardy Oil & Gas Historic Prices >
Intraday
Historic - 1 year
Advanced Hardy Oil & Gas Charts >

Hardy Oil & Gas Information

Name Hardy Oil & Gas Epic HDY
ISIN GB00B09MB366 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Oil & Gas Producers
EMS 30,000 Prev Close 4.50
Shares in Issue (m) 73.76 Market Cap (£m) 2.95
PE Ratio -0.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.00 EPS Growth (%) 50.00
PEG -0.01 DPS Growth (%) n/a
ROCE -7.68 Net Gearing 17.92
Quick Ratio 1.53 Current Ratio 1.61

Hardy Oil & Gas Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May Fox-Davies Buy 4.50 185.00 185.00 Reiterates
07 Mar Fox-Davies Buy 4.50 185.00 185.00 Reiterates
08 Nov Oriel Securities Hold 4.50 - - Retains
03 Sep Macquarie Underperform 4.50 - - Downgrades
30 Aug Oriel Securities Hold 4.50 - - Retains
More Hardy Oil & Gas Broker Views >

Hardy Oil & Gas Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2014 Ian MacKenzie Buy 5,436 @ 66.00p £3,587.76
06 Nov 2013 Yogeshwar Sharma Sell 500,000 @ 100.00p £500,000.00
18 Mar 2013 Yogeshwar Sharma Sell 1,000,000 @ 120.00p £1,200,000.00
18 Mar 2013 Ian MacKenzie Buy 102,969 @ 120.80p £124,386.55
06 Jun 2012 Alasdair Locke Buy 75,000 @ 125.00p £93,750.00
More Hardy Oil & Gas Director Deals >

Hardy Oil & Gas News