Wisdom Tree Europe Equity UCITS Etf USD Hedged (HEDJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Europe Equity UCITS Etf USD Hedged Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 17.23 17.23 17.23 17.02 246
Jul 20, 2017 17.37 17.36 17.27 17.26 13,063
Jul 19, 2017 17.14 17.25 17.14 17.21 14,008
Jul 18, 2017 17.26 17.26 17.15 17.14 2,088
Jul 17, 2017 17.38 17.38 17.33 17.34 4,101
More Wisdom Tree Europe Equity UCITS Etf USD Hedged Historic Prices >