Wisdom Tree Europe Equity UCITS Etf USD Hedged (HEDJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Europe Equity UCITS Etf USD Hedged Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 15.27 15.36 15.27 15.35 9,684
Dec 8, 2016 14.92 15.28 14.92 15.23 59,659
Dec 7, 2016 0.00 0.00 0.00 15.02 0
Dec 6, 2016 14.77 14.77 14.77 14.85 8,059
Dec 5, 2016 14.50 14.75 14.50 14.69 52,436
More Wisdom Tree Europe Equity UCITS Etf USD Hedged Historic Prices >