Wisdom Tree Europe Equity UCITS Etf USD Hedged (HEDJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Europe Equity UCITS Etf USD Hedged Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 17.48 17.67 17.48 17.65 20,547
Apr 21, 2017 17.09 17.12 17.09 17.11 5,578
Apr 20, 2017 16.95 17.14 16.95 17.10 15,050
Apr 19, 2017 16.95 17.02 16.95 17.00 9,603
Apr 18, 2017 16.97 16.97 16.90 16.94 60,996
More Wisdom Tree Europe Equity UCITS Etf USD Hedged Historic Prices >