Wisdom Tree Europe Equity UCITS Etf USD Hedged (HEDJ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Europe Equity UCITS Etf USD Hedged Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 15.82 15.84 15.81 15.84 3,011
Jan 19, 2017 15.75 15.83 15.75 15.77 7,604
Jan 18, 2017 15.72 15.73 15.71 15.76 21,820
Jan 17, 2017 15.77 15.77 15.76 15.74 1,843
Jan 16, 2017 15.80 15.80 15.80 15.77 600
More Wisdom Tree Europe Equity UCITS Etf USD Hedged Historic Prices >