Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wisdom Tree Europe Equity UCITS Etf USD Hedged Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 26 2020, 08:27 15.702 192 15.702 15.752 Sell $3,014.784 AT
May 26 2020, 08:27 15.704 208 15.704 15.752 Sell $3,266.432 AT
May 22 2020, 12:37 15.274 218 15.242 15.274 Buy $3,329.732 AT
May 22 2020, 12:37 15.274 126 15.244 15.274 Buy $1,924.524 AT
May 22 2020, 12:36 15.274 116 15.244 15.274 Buy $1,771.784 AT
May 22 2020, 12:36 15.278 28 15.244 15.278 Buy $427.784 AT
May 22 2020, 10:13 15.216 6,185 15.216 15.264 Sell $94,110.96 AT
May 22 2020, 10:13 15.218 363 15.218 15.264 Sell $5,524.134 AT
May 22 2020, 10:13 15.218 363 15.216 15.218 Buy $5,524.134 AT
May 22 2020, 10:13 15.22 363 15.218 15.22 Buy $5,524.86 AT
May 22 2020, 10:13 15.222 726 15.218 15.222 Buy $11,051.172 AT
May 21 2020, 14:33 15.40 5,786 15.398 15.40 Buy $89,104.4 AT
May 21 2020, 14:33 15.40 94 15.398 15.40 Buy $1,447.6 AT
May 21 2020, 14:33 15.40 36 15.398 15.40 Buy $554.4 AT
May 21 2020, 14:03 15.378 1,000 15.378 15.44 Sell $15,378.0000 AT
May 20 2020, 16:26 15.51 393 15.51 15.536 Sell $6,095.43 AT
May 20 2020, 16:19 15.508 599 15.508 15.538 Sell $9,289.292 AT
May 20 2020, 16:19 15.512 2,970 15.512 15.538 Sell $46,070.64 AT
May 20 2020, 15:10 15.466 1,062 15.298 15.466 Buy $16,424.892 AT
May 20 2020, 15:04 15.418 1,796 15.368 15.418 Buy $27,690.728 AT
May 20 2020, 14:45 15.392 171 15.392 15.394 Sell $2,632.032 AT
May 20 2020, 14:45 15.392 807 15.348 15.392 Buy $12,421.344 AT
May 20 2020, 14:42 15.428 2,005 15.378 15.428 Buy $30,933.14 AT
May 20 2020, 14:41 15.424 94 15.376 15.424 Buy $1,449.856 AT
May 20 2020, 14:41 15.424 5,374 15.424 15.426 Sell $82,888.576 AT
May 20 2020, 14:37 15.422 743 15.422 15.424 Sell $11,458.546 AT
May 20 2020, 14:37 15.422 1,007 15.376 15.422 Buy $15,529.954 AT
May 19 2020, 16:19 15.306 896 15.306 15.324 Sell $13,714.176 AT
May 19 2020, 14:18 15.268 1,200 15.268 15.316 Sell $18,321.6 AT
May 19 2020, 08:54 15.26 8,936 15.216 15.26 Buy $136,363.36 AT
May 19 2020, 08:52 15.28 2,096 15.234 15.28 Buy $32,026.88 AT
Showing 1 to 31 of 31
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.