WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC (HEDK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 0.00 0.00 0.00 19.27 0
Feb 15, 2018 19.10 19.10 19.10 19.02 1,150
Feb 14, 2018 18.89 18.89 18.85 18.93 5,335
Feb 13, 2018 18.74 18.74 18.74 18.73 515
Feb 12, 2018 18.94 18.94 18.93 18.91 1,279
More WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC Historic Prices >