WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF (HEDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 1,156.00 1,158.20 1,156.00 1,156.20 48
Jan 17, 2018 1,156.00 1,156.40 1,156.00 1,154.60 192
Jan 16, 2018 1,161.20 1,161.20 1,158.00 1,156.80 1,737
Jan 15, 2018 0.00 0.00 0.00 1,156.00 0
Jan 12, 2018 0.00 0.00 0.00 1,153.90 0
More WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF Historic Prices >