WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF (HEDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 15, 2017 1,110.00 1,110.00 1,110.00 1,108.00 22,380
Aug 14, 2017 1,105.50 1,105.50 1,105.00 1,107.00 10,216
Aug 11, 2017 0.00 0.00 0.00 1,091.25 0
Aug 10, 2017 1,108.50 1,108.50 1,108.50 1,101.25 7,620
Aug 9, 2017 1,115.50 1,115.50 1,115.50 1,112.75 1,068
More WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF Historic Prices >