WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF (HEDP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF Historic Prices

Date Open High Low Close Volume
May 25, 2017 1,200.00 1,208.00 1,188.50 1,199.50 49,060
May 24, 2017 1,199.00 1,201.00 1,199.00 1,198.50 2,848
May 23, 2017 1,196.50 1,207.50 1,196.50 1,200.25 7,218
May 22, 2017 1,200.00 1,213.00 1,191.00 1,191.75 8,292
May 19, 2017 0.00 0.00 0.00 1,196.00 0
More WISDOMTREE ISSUER PLC WISDOMTREE EUROPE EQUITY UCITS ETF Historic Prices >