WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC Historic Prices

 
     
Date Open High Low Close Volume
Oct 19, 2018 0.00 0.00 0.00 1,419.00 0
Oct 18, 2018 0.00 0.00 0.00 1,418.30 0
Oct 17, 2018 0.00 0.00 0.00 1,421.00 0
Oct 16, 2018 0.00 0.00 0.00 1,420.90 0
Oct 15, 2018 1,410.00 1,410.00 1,410.00 1,405.10 929
Oct 12, 2018 0.00 0.00 0.00 1,400.80 0
Oct 11, 2018 0.00 0.00 0.00 1,423.20 0
Oct 10, 2018 0.00 0.00 0.00 1,423.20 0
Oct 9, 2018 0.00 0.00 0.00 1,461.60 0
Oct 8, 2018 0.00 0.00 0.00 1,463.00 0
Oct 5, 2018 0.00 0.00 0.00 1,473.00 0
Oct 4, 2018 0.00 0.00 0.00 1,493.30 0
Oct 3, 2018 0.00 0.00 0.00 1,519.50 0
Oct 2, 2018 1,507.00 1,507.00 1,507.00 1,509.30 298
Oct 1, 2018 0.00 0.00 0.00 1,510.90 0
Sep 28, 2018 0.00 0.00 0.00 1,503.50 0
Sep 27, 2018 1,507.60 1,507.60 1,507.60 1,511.70 174
Sep 26, 2018 0.00 0.00 0.00 1,497.50 0
Sep 25, 2018 0.00 0.00 0.00 1,496.70 0
Sep 24, 2018 0.00 0.00 0.00 1,500.70 0
Sep 21, 2018 0.00 0.00 0.00 1,520.90 0
Sep 20, 2018 0.00 0.00 0.00 1,494.90 0
Sep 19, 2018 0.00 0.00 0.00 1,491.70 0
Sep 18, 2018 0.00 0.00 0.00 1,485.10 0
Sep 17, 2018 0.00 0.00 0.00 1,479.40 0
Sep 14, 2018 0.00 0.00 0.00 1,487.60 0
Sep 13, 2018 0.00 0.00 0.00 1,480.00 0
Sep 12, 2018 0.00 0.00 0.00 1,484.40 0
Sep 11, 2018 0.00 0.00 0.00 1,480.50 0
Sep 10, 2018 0.00 0.00 0.00 1,480.90 0
Sep 7, 2018 0.00 0.00 0.00 1,482.20 0
Sep 6, 2018 0.00 0.00 0.00 1,483.60 0
Sep 5, 2018 1,515.40 1,515.40 1,515.40 1,499.50 179
Sep 4, 2018 0.00 0.00 0.00 1,529.30 0
Sep 3, 2018 0.00 0.00 0.00 1,535.90 0
Aug 31, 2018 0.00 0.00 0.00 1,523.70 0
Aug 30, 2018 0.00 0.00 0.00 1,541.70 0
Aug 29, 2018 0.00 0.00 0.00 1,550.90 0
Aug 28, 2018 0.00 0.00 0.00 1,563.50 0
Aug 27, 2018 0.00 0.00 0.00 1,550.70 0
Aug 24, 2018 0.00 0.00 0.00 1,550.70 0
Aug 23, 2018 0.00 0.00 0.00 1,551.50 0
Aug 22, 2018 0.00 0.00 0.00 1,553.70 0
Aug 21, 2018 0.00 0.00 0.00 1,553.70 0
Aug 20, 2018 1,561.80 1,561.80 1,561.80 1,560.50 501
Aug 17, 2018 0.00 0.00 0.00 1,552.30 0
Aug 16, 2018 0.00 0.00 0.00 1,558.90 0
Aug 15, 2018 0.00 0.00 0.00 1,548.50 0
Aug 14, 2018 0.00 0.00 0.00 1,569.80 0
Aug 13, 2018 0.00 0.00 0.00 1,564.50 0
Showing 1 to 50 of 260