Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -189.73 | -1.77 | -4.16 | 1.45 | 22.53 | 64.23 |
| Automobiles & Parts | -28.06 | -2.26 | -1.38 | -8.30 | -23.77 | -31.71 |
| Banks | -81.95 | -2.10 | -3.41 | 4.67 | 3.89 | 7.49 |
| Beverages | -145.55 | -0.66 | -2.10 | -4.94 | -2.93 | -22.89 |
| Chemicals | -10.55 | -0.11 | 1.87 | 2.40 | -2.62 | -19.95 |
| Construction & Materials | -161.27 | -1.65 | -1.66 | -2.49 | 3.13 | 19.16 |
| Electricity | 33.41 | 0.34 | 3.09 | 4.82 | -9.59 | -10.30 |
| Electronic & Electrical Equip. | -211.37 | -2.15 | -2.18 | -1.59 | -3.58 | -2.13 |
| Equity Investment Instruments | -174.51 | -1.49 | -2.06 | -0.12 | -0.17 | 3.33 |
| Food & Drug Retailers | -22.39 | -0.61 | -1.85 | -3.41 | -8.30 | -16.10 |
| Food Producers | -78.10 | -1.04 | -0.57 | 1.72 | 1.36 | 11.56 |
| Gas Water & Multiutilities index | 17.41 | 0.30 | -0.11 | -2.86 | -4.40 | -7.13 |
| General Financial | -137.83 | -0.95 | -0.53 | -2.76 | -1.78 | 13.00 |
| General Industrials | -101.83 | -1.47 | -1.46 | 1.78 | 0.43 | 7.12 |
| General Retailers | -40.35 | -1.06 | -2.85 | -2.32 | 0.23 | 4.98 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -217.64 | -1.73 | -2.84 | -4.91 | -5.51 | 6.27 |
| Index - Leisure Goods | -183.86 | -0.73 | 1.15 | -0.52 | 3.49 | 3.25 |
| Industrial Engineering | -272.58 | -1.92 | -1.84 | -4.97 | -2.28 | -7.90 |
| Industrial Metals | -205.20 | -2.99 | 0.05 | 9.76 | -2.46 | -5.77 |
| Industrial Transportation | -43.93 | -1.07 | -1.87 | 6.98 | 2.19 | 18.55 |
| Life Insurance | -140.26 | -2.43 | -5.59 | -7.05 | -9.88 | -20.72 |
| Media | -141.74 | -1.19 | -0.05 | -1.11 | 5.53 | 16.02 |
| Mining | 26.06 | 0.25 | 2.91 | 19.75 | 6.44 | -11.86 |
| Mobile Telecommunications | -18.69 | -1.05 | -2.58 | -3.03 | -7.51 | -28.27 |
| Nonlife Insurance | -58.35 | -1.60 | -0.79 | -3.11 | 7.13 | 15.56 |
| Oil & Gas Producers | -133.03 | -1.38 | 1.48 | 9.70 | 10.58 | 7.96 |
| Personal Goods | -631.16 | -3.79 | -5.44 | -9.92 | -26.03 | -55.22 |
| Pharmaceuticals & Biotech. | -224.54 | -1.04 | 1.74 | 3.18 | 4.80 | -4.50 |
| Real Estate & Investment Servic | -25.55 | -1.17 | -3.81 | -4.80 | -6.84 | -7.55 |
| Real Estate Investment Trusts | -36.17 | -1.62 | -3.19 | -0.49 | -8.73 | -4.11 |
| Software & Computer Services | -43.69 | -1.81 | -3.03 | -6.10 | -1.78 | 25.01 |
| Support Services | -161.02 | -1.50 | -2.87 | -1.75 | 0.38 | 4.16 |
| Tobacco | -187.63 | -0.73 | -2.21 | -1.97 | -1.95 | -17.50 |
| Travel & Leisure | -96.19 | -1.27 | -5.10 | -6.70 | -0.69 | 2.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Centrica PLC | 132.54 | 1.56 |
| Croda International PLC | 4,834.00 | 1.36 |
| Severn Trent PLC | 2,408.00 | 1.18 |
| United Utilities Group PLC | 1,012.50 | 0.60 |
| Sse PLC | 1,656.50 | 0.39 |
| Smith & Nephew PLC | 960.60 | 0.21 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,864.00 | -3.50 |
| Anglo American PLC | 2,092.82 | -3.51 |
| Scottish Mortgage Investment Trust PLC | 836.60 | -3.42 |
| Glencore PLC | 466.90 | -3.06 |
| Antofagasta PLC | 2,208.00 | -2.95 |
| Imi PLC | 1,747.00 | -2.94 |
| Phoenix Group Holdings PLC | 494.00 | -2.85 |
| Beazley PLC | 654.25 | -2.86 |
| Auto Trader Group PLC | 674.00 | -2.77 |
| Prudential PLC | 690.20 | -2.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
