WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC Historic Prices

 
     
Date Open High Low Close Volume
Jan 21, 2019 0.00 0.00 0.00 1,433.70 0
Jan 18, 2019 1,427.40 1,427.40 1,427.40 1,435.30 1,500
Jan 17, 2019 0.00 0.00 0.00 1,403.80 0
Jan 16, 2019 0.00 0.00 0.00 1,410.20 0
Jan 15, 2019 0.00 0.00 0.00 1,422.00 0
Jan 14, 2019 0.00 0.00 0.00 1,398.50 0
Jan 11, 2019 0.00 0.00 0.00 1,416.50 0
Jan 10, 2019 0.00 0.00 0.00 1,422.20 0
Jan 9, 2019 0.00 0.00 0.00 1,422.60 0
Jan 8, 2019 0.00 0.00 0.00 1,416.70 0
Jan 7, 2019 0.00 0.00 0.00 1,395.90 0
Jan 4, 2019 0.00 0.00 0.00 1,404.60 0
Jan 3, 2019 0.00 0.00 0.00 1,375.60 0
Jan 2, 2019 0.00 0.00 0.00 1,392.20 0
Jan 1, 2019 0.00 0.00 0.00 1,376.40 0
Dec 31, 2018 0.00 0.00 0.00 1,376.40 0
Dec 28, 2018 0.00 0.00 0.00 1,377.50 0
Dec 27, 2018 0.00 0.00 0.00 1,358.50 0
Dec 26, 2018 0.00 0.00 0.00 1,367.60 0
Dec 25, 2018 0.00 0.00 0.00 1,367.60 0
Dec 24, 2018 0.00 0.00 0.00 1,367.60 0
Dec 21, 2018 0.00 0.00 0.00 1,385.70 0
Dec 20, 2018 0.00 0.00 0.00 1,392.10 0
Dec 19, 2018 0.00 0.00 0.00 1,413.30 0
Dec 18, 2018 0.00 0.00 0.00 1,410.20 0
Dec 17, 2018 0.00 0.00 0.00 1,418.30 0
Dec 14, 2018 0.00 0.00 0.00 1,433.30 0
Dec 13, 2018 0.00 0.00 0.00 1,437.30 0
Dec 12, 2018 0.00 0.00 0.00 1,440.00 0
Dec 11, 2018 0.00 0.00 0.00 1,429.60 0
Dec 10, 2018 0.00 0.00 0.00 1,403.60 0
Dec 7, 2018 0.00 0.00 0.00 1,407.50 0
Dec 6, 2018 0.00 0.00 0.00 1,390.40 0
Dec 5, 2018 0.00 0.00 0.00 1,444.20 0
Dec 4, 2018 0.00 0.00 0.00 1,461.60 0
Dec 3, 2018 0.00 0.00 0.00 1,473.20 0
Nov 30, 2018 0.00 0.00 0.00 1,449.60 0
Nov 29, 2018 0.00 0.00 0.00 1,453.20 0
Nov 28, 2018 0.00 0.00 0.00 1,450.10 0
Nov 27, 2018 0.00 0.00 0.00 1,450.30 0
Nov 26, 2018 0.00 0.00 0.00 1,444.70 0
Nov 23, 2018 0.00 0.00 0.00 1,430.90 0
Nov 22, 2018 0.00 0.00 0.00 1,416.50 0
Nov 21, 2018 0.00 0.00 0.00 1,438.70 0
Nov 20, 2018 0.00 0.00 0.00 1,418.10 0
Nov 19, 2018 0.00 0.00 0.00 1,435.90 0
Nov 16, 2018 0.00 0.00 0.00 1,450.30 0
Nov 15, 2018 0.00 0.00 0.00 1,459.90 0
Nov 14, 2018 0.00 0.00 0.00 1,439.20 0
Nov 13, 2018 0.00 0.00 0.00 1,445.40 0
Showing 1 to 50 of 261