WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC Historic Prices

 
     
Date Open High Low Close Volume
Jun 21, 2018 0.00 0.00 0.00 1,491.20 0
Jun 20, 2018 0.00 0.00 0.00 1,514.50 0
Jun 19, 2018 0.00 0.00 0.00 1,514.50 0
Jun 18, 2018 0.00 0.00 0.00 1,515.70 0
Jun 15, 2018 0.00 0.00 0.00 1,530.10 0
Jun 14, 2018 0.00 0.00 0.00 1,532.10 0
Jun 13, 2018 0.00 0.00 0.00 1,512.70 0
Jun 12, 2018 0.00 0.00 0.00 1,504.40 0
Jun 11, 2018 1,502.20 1,502.20 1,502.20 1,508.90 708
Jun 8, 2018 0.00 0.00 0.00 1,491.60 0
Jun 7, 2018 0.00 0.00 0.00 1,491.10 0
Jun 6, 2018 0.00 0.00 0.00 1,496.10 0
Jun 5, 2018 0.00 0.00 0.00 1,503.90 0
Jun 4, 2018 0.00 0.00 0.00 1,511.90 0
Jun 1, 2018 0.00 0.00 0.00 1,496.40 0
May 31, 2018 0.00 0.00 0.00 1,490.70 0
May 30, 2018 0.00 0.00 0.00 1,493.90 0
May 29, 2018 0.00 0.00 0.00 1,493.30 0
May 28, 2018 0.00 0.00 0.00 1,519.50 0
May 25, 2018 0.00 0.00 0.00 1,519.50 0
May 24, 2018 0.00 0.00 0.00 1,512.40 0
May 23, 2018 0.00 0.00 0.00 1,518.00 0
May 22, 2018 0.00 0.00 0.00 1,529.30 0
May 21, 2018 0.00 0.00 0.00 1,526.00 0
May 18, 2018 0.00 0.00 0.00 1,512.00 0
May 17, 2018 0.00 0.00 0.00 1,511.10 0
May 16, 2018 1,507.00 1,507.00 1,507.00 1,504.60 181
May 15, 2018 0.00 0.00 0.00 1,496.90 0
May 14, 2018 1,490.60 1,490.60 1,490.60 1,490.00 134
May 11, 2018 0.00 0.00 0.00 1,496.10 0
May 10, 2018 0.00 0.00 0.00 1,501.30 0
May 9, 2018 1,485.40 1,485.40 1,485.40 1,489.60 2
May 8, 2018 1,488.20 1,488.20 1,488.20 1,489.00 1,864
May 7, 2018 0.00 0.00 0.00 1,474.80 0
May 4, 2018 0.00 0.00 0.00 1,474.80 0
May 3, 2018 0.00 0.00 0.00 1,460.80 0
May 2, 2018 0.00 0.00 0.00 1,465.40 0
May 1, 2018 1,462.60 1,462.60 1,462.60 1,449.60 2
Apr 30, 2018 1,439.60 1,439.60 1,439.60 1,442.20 1
Apr 27, 2018 0.00 0.00 0.00 1,430.90 0
Apr 26, 2018 1,405.00 1,405.00 1,405.00 1,410.00 6
Apr 25, 2018 0.00 0.00 0.00 1,399.50 0
Apr 24, 2018 0.00 0.00 0.00 1,404.00 0
Apr 23, 2018 0.00 0.00 0.00 1,411.70 0
Apr 20, 2018 0.00 0.00 0.00 1,397.90 0
Apr 19, 2018 0.00 0.00 0.00 1,379.30 0
Apr 18, 2018 0.00 0.00 0.00 1,379.70 0
Apr 17, 2018 0.00 0.00 0.00 1,370.30 0
Apr 16, 2018 1,363.60 0.00 0.00 1,356.10 0
Apr 13, 2018 1,363.60 1,363.60 1,362.40 1,364.60 4,003
Showing 1 to 50 of 261