WISDOMTREE ISSUER PLC WT EUROPE EQUITY UCITS ETF - USD H ACC Historic Prices

 
     
Date Open High Low Close Volume
Aug 15, 2018 0.00 0.00 0.00 1,548.50 0
Aug 14, 2018 0.00 0.00 0.00 1,569.80 0
Aug 13, 2018 0.00 0.00 0.00 1,564.50 0
Aug 10, 2018 0.00 0.00 0.00 1,567.50 0
Aug 9, 2018 0.00 0.00 0.00 1,581.90 0
Aug 8, 2018 0.00 0.00 0.00 1,579.20 0
Aug 7, 2018 0.00 0.00 0.00 1,576.90 0
Aug 6, 2018 0.00 0.00 0.00 1,566.40 0
Aug 3, 2018 0.00 0.00 0.00 1,562.40 0
Aug 2, 2018 0.00 0.00 0.00 1,551.10 0
Aug 1, 2018 0.00 0.00 0.00 1,551.50 0
Jul 31, 2018 0.00 0.00 0.00 1,555.60 0
Jul 30, 2018 0.00 0.00 0.00 1,548.90 0
Jul 27, 2018 0.00 0.00 0.00 1,558.10 0
Jul 26, 2018 0.00 0.00 0.00 1,552.20 0
Jul 25, 2018 0.00 0.00 0.00 1,540.90 0
Jul 24, 2018 0.00 0.00 0.00 1,546.30 0
Jul 23, 2018 0.00 0.00 0.00 1,534.50 0
Jul 20, 2018 0.00 0.00 0.00 1,540.70 0
Jul 19, 2018 0.00 0.00 0.00 1,555.70 0
Jul 18, 2018 0.00 0.00 0.00 1,553.30 0
Jul 17, 2018 0.00 0.00 0.00 1,528.50 0
Jul 16, 2018 0.00 0.00 0.00 1,517.20 0
Jul 13, 2018 0.00 0.00 0.00 1,518.90 0
Jul 12, 2018 1,512.00 1,512.00 1,512.00 1,513.10 224
Jul 11, 2018 0.00 0.00 0.00 1,501.30 0
Jul 10, 2018 0.00 0.00 0.00 1,515.70 0
Jul 9, 2018 0.00 0.00 0.00 1,514.70 0
Jul 6, 2018 0.00 0.00 0.00 1,501.30 0
Jul 5, 2018 0.00 0.00 0.00 1,504.70 0
Jul 4, 2018 0.00 0.00 0.00 1,491.10 0
Jul 3, 2018 0.00 0.00 0.00 1,495.40 0
Jul 2, 2018 0.00 0.00 0.00 1,488.10 0
Jun 29, 2018 0.00 0.00 0.00 1,493.50 0
Jun 28, 2018 0.00 0.00 0.00 1,485.30 0
Jun 27, 2018 0.00 0.00 0.00 1,493.80 0
Jun 26, 2018 0.00 0.00 0.00 1,476.00 0
Jun 25, 2018 0.00 0.00 0.00 1,472.00 0
Jun 22, 2018 0.00 0.00 0.00 1,500.90 0
Jun 21, 2018 0.00 0.00 0.00 1,491.20 0
Jun 20, 2018 0.00 0.00 0.00 1,514.50 0
Jun 19, 2018 0.00 0.00 0.00 1,514.50 0
Jun 18, 2018 0.00 0.00 0.00 1,515.70 0
Jun 15, 2018 0.00 0.00 0.00 1,530.10 0
Jun 14, 2018 0.00 0.00 0.00 1,532.10 0
Jun 13, 2018 0.00 0.00 0.00 1,512.70 0
Jun 12, 2018 0.00 0.00 0.00 1,504.40 0
Jun 11, 2018 1,502.20 1,502.20 1,502.20 1,508.90 708
Jun 8, 2018 0.00 0.00 0.00 1,491.60 0
Jun 7, 2018 0.00 0.00 0.00 1,491.10 0
Showing 1 to 50 of 261