180.50p-0.50 (-0.28%)28 Mar 2024, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Henderson European Focus Trust PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:43:34181.70p15,000£27,255.00
Mar 28, 202415:43:27181.50p15,000£27,225.00
Mar 28, 202416:35:29180.50p506£913.33
Mar 28, 202416:20:17181.50p1,500£2,722.50
Mar 28, 202416:14:47181.75p10,480£19,047.40
Mar 28, 202416:03:55181.75p10£18.18
Mar 28, 202415:04:53181.25p8,000£14,500.24
Mar 28, 202414:58:32180.80p7,750£14,012.00
Mar 28, 202414:58:24180.50p7,750£13,988.75
Mar 28, 202414:52:47181.63p4,500£8,173.18
Mar 28, 202414:24:23181.63p7,205£13,086.17
Mar 28, 202413:52:46181.63p3,435£6,238.86
Mar 28, 202413:08:46182.58p4,000£7,303.29
Mar 28, 202413:03:24181.50p5,100£9,256.55
Mar 28, 202412:33:53181.13p7,000£12,678.93
Mar 28, 202411:28:10182.22p19,105£34,812.23
Mar 28, 202412:19:39181.25p1,344£2,436.04
Mar 28, 202411:12:22182.22p20,000£36,443.06
Mar 28, 202412:11:11182.22p5,500£10,021.94
Mar 28, 202411:51:14182.22p4,250£7,744.15
Mar 28, 202411:39:40180.88p3,648£6,598.38
Mar 28, 202411:33:09180.88p3,500£6,330.68
Mar 28, 202411:24:29180.88p10,500£18,992.24
Mar 28, 202411:14:56182.22p7,123£12,979.32
Mar 28, 202410:56:08182.21p1,904£3,469.35
Mar 28, 202410:54:33180.88p4,407£7,971.16
Mar 28, 202410:54:31182.22p1,092£1,989.81
Mar 28, 202410:12:53182.31p1,100£2,005.39
Mar 28, 202409:53:03182.31p1,504£2,741.89
Mar 28, 202409:20:53183.50p5£9.18
Mar 28, 202409:20:53183.50p1£1.84
Mar 28, 202409:17:28182.31p6,000£10,938.60
Mar 28, 202408:09:16177.81p16,020£28,485.00
Mar 28, 202408:05:24182.33p540£984.60
Mar 27, 202415:42:56181.50p15,000£27,225.00
Mar 27, 202416:35:28181.00p1,012£1,831.72
Mar 27, 202416:14:28181.75p3,100£5,634.25
Mar 27, 202415:58:45181.50p12,500£22,687.88
Mar 27, 202415:54:45181.50p12,000£21,780.00
Mar 27, 202415:34:48181.50p5,070£9,202.05
Mar 27, 202415:07:12181.50p4,700£8,530.50
Mar 27, 202413:39:13182.91p480£877.95
Mar 27, 202413:20:04182.48p5,450£9,944.92
Mar 27, 202412:54:54182.22p134£244.17
Mar 27, 202412:47:00182.22p10,918£19,894.23
Mar 27, 202412:43:43181.50p11,250£20,418.75
Mar 27, 202411:55:15181.52p1,500£2,722.73
Mar 27, 202411:19:01182.22p2,257£4,112.67
Mar 27, 202411:06:45181.98p1,208£2,198.32
Mar 27, 202411:03:06181.51p2,860£5,191.19