180.50p-0.50 (-0.28%)28 Mar 2024, 16:43
Henderson European Focus Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:43:34 | 181.70p | 15,000 | £27,255.00 |
Mar 28, 2024 | 15:43:27 | 181.50p | 15,000 | £27,225.00 |
Mar 28, 2024 | 16:35:29 | 180.50p | 506 | £913.33 |
Mar 28, 2024 | 16:20:17 | 181.50p | 1,500 | £2,722.50 |
Mar 28, 2024 | 16:14:47 | 181.75p | 10,480 | £19,047.40 |
Mar 28, 2024 | 16:03:55 | 181.75p | 10 | £18.18 |
Mar 28, 2024 | 15:04:53 | 181.25p | 8,000 | £14,500.24 |
Mar 28, 2024 | 14:58:32 | 180.80p | 7,750 | £14,012.00 |
Mar 28, 2024 | 14:58:24 | 180.50p | 7,750 | £13,988.75 |
Mar 28, 2024 | 14:52:47 | 181.63p | 4,500 | £8,173.18 |
Mar 28, 2024 | 14:24:23 | 181.63p | 7,205 | £13,086.17 |
Mar 28, 2024 | 13:52:46 | 181.63p | 3,435 | £6,238.86 |
Mar 28, 2024 | 13:08:46 | 182.58p | 4,000 | £7,303.29 |
Mar 28, 2024 | 13:03:24 | 181.50p | 5,100 | £9,256.55 |
Mar 28, 2024 | 12:33:53 | 181.13p | 7,000 | £12,678.93 |
Mar 28, 2024 | 11:28:10 | 182.22p | 19,105 | £34,812.23 |
Mar 28, 2024 | 12:19:39 | 181.25p | 1,344 | £2,436.04 |
Mar 28, 2024 | 11:12:22 | 182.22p | 20,000 | £36,443.06 |
Mar 28, 2024 | 12:11:11 | 182.22p | 5,500 | £10,021.94 |
Mar 28, 2024 | 11:51:14 | 182.22p | 4,250 | £7,744.15 |
Mar 28, 2024 | 11:39:40 | 180.88p | 3,648 | £6,598.38 |
Mar 28, 2024 | 11:33:09 | 180.88p | 3,500 | £6,330.68 |
Mar 28, 2024 | 11:24:29 | 180.88p | 10,500 | £18,992.24 |
Mar 28, 2024 | 11:14:56 | 182.22p | 7,123 | £12,979.32 |
Mar 28, 2024 | 10:56:08 | 182.21p | 1,904 | £3,469.35 |
Mar 28, 2024 | 10:54:33 | 180.88p | 4,407 | £7,971.16 |
Mar 28, 2024 | 10:54:31 | 182.22p | 1,092 | £1,989.81 |
Mar 28, 2024 | 10:12:53 | 182.31p | 1,100 | £2,005.39 |
Mar 28, 2024 | 09:53:03 | 182.31p | 1,504 | £2,741.89 |
Mar 28, 2024 | 09:20:53 | 183.50p | 5 | £9.18 |
Mar 28, 2024 | 09:20:53 | 183.50p | 1 | £1.84 |
Mar 28, 2024 | 09:17:28 | 182.31p | 6,000 | £10,938.60 |
Mar 28, 2024 | 08:09:16 | 177.81p | 16,020 | £28,485.00 |
Mar 28, 2024 | 08:05:24 | 182.33p | 540 | £984.60 |
Mar 27, 2024 | 15:42:56 | 181.50p | 15,000 | £27,225.00 |
Mar 27, 2024 | 16:35:28 | 181.00p | 1,012 | £1,831.72 |
Mar 27, 2024 | 16:14:28 | 181.75p | 3,100 | £5,634.25 |
Mar 27, 2024 | 15:58:45 | 181.50p | 12,500 | £22,687.88 |
Mar 27, 2024 | 15:54:45 | 181.50p | 12,000 | £21,780.00 |
Mar 27, 2024 | 15:34:48 | 181.50p | 5,070 | £9,202.05 |
Mar 27, 2024 | 15:07:12 | 181.50p | 4,700 | £8,530.50 |
Mar 27, 2024 | 13:39:13 | 182.91p | 480 | £877.95 |
Mar 27, 2024 | 13:20:04 | 182.48p | 5,450 | £9,944.92 |
Mar 27, 2024 | 12:54:54 | 182.22p | 134 | £244.17 |
Mar 27, 2024 | 12:47:00 | 182.22p | 10,918 | £19,894.23 |
Mar 27, 2024 | 12:43:43 | 181.50p | 11,250 | £20,418.75 |
Mar 27, 2024 | 11:55:15 | 181.52p | 1,500 | £2,722.73 |
Mar 27, 2024 | 11:19:01 | 182.22p | 2,257 | £4,112.67 |
Mar 27, 2024 | 11:06:45 | 181.98p | 1,208 | £2,198.32 |
Mar 27, 2024 | 11:03:06 | 181.51p | 2,860 | £5,191.19 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.