1.98p-0.03 (-1.25%)21 Oct 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hemogenyx Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Oct 21, 202117:07:441.98p24,792£489.64
Oct 21, 202116:29:571.98p200,718£3,968.19
Oct 21, 202116:18:501.98p49,826£985.06
Oct 21, 202116:15:111.97p300,150£5,915.96
Oct 21, 202115:58:501.98p251£4.97
Oct 21, 202115:49:001.98p130,389£2,579.09
Oct 21, 202115:43:271.98p29,731£588.08
Oct 21, 202115:08:071.98p87,511£1,731.84
Oct 21, 202114:58:001.98p321,786£6,368.14
Oct 21, 202114:32:341.98p899£17.80
Oct 21, 202114:31:271.98p100£1.98
Oct 21, 202114:29:591.98p25,139£497.50
Oct 21, 202114:09:511.97p94,934£1,871.15
Oct 21, 202114:07:361.98p39,746£786.57
Oct 21, 202114:04:301.98p251£4.97
Oct 21, 202114:00:101.99p174,801£3,478.54
Oct 21, 202113:36:571.98p146,000£2,890.80
Oct 21, 202113:32:011.97p36,629£721.96
Oct 21, 202113:31:061.99p20,000£397.60
Oct 21, 202113:26:191.99p250£4.97
Oct 21, 202113:22:531.99p2,501£49.74
Oct 21, 202113:21:331.98p216,000£4,270.86
Oct 21, 202113:21:271.99p1,500£29.84
Oct 21, 202113:20:071.98p4,372£86.45
Oct 21, 202113:20:051.99p250£4.97
Oct 21, 202113:14:061.99p100£1.99
Oct 21, 202113:07:311.99p1,061£21.11
Oct 21, 202113:04:241.98p2,690£53.19
Oct 21, 202112:46:351.99p250£4.97
Oct 21, 202112:43:511.99p251£4.99
Oct 21, 202112:40:272.00p165£3.30
Oct 21, 202112:40:162.00p22,399£447.76
Oct 21, 202112:30:282.03p4,645£94.06
Oct 21, 202112:18:522.00p40,000£799.60
Oct 21, 202112:13:392.03p103£2.09
Oct 21, 202112:11:342.00p9,808£196.06
Oct 21, 202112:08:071.99p250,000£4,962.50
Oct 21, 202112:08:061.99p150,000£2,977.50
Oct 21, 202112:06:552.00p372,687£7,453.74
Oct 21, 202111:46:501.99p96,750£1,922.42
Oct 21, 202111:45:201.99p150,000£2,980.50
Oct 21, 202111:40:451.98p193,715£3,829.75
Oct 21, 202111:38:521.99p100,000£1,985.00
Oct 21, 202111:36:511.99p400£7.95
Oct 21, 202111:32:071.99p2,503£49.75
Oct 21, 202111:26:021.99p144£2.86
Oct 21, 202111:03:311.99p30,000£596.70
Oct 21, 202111:02:291.99p250£4.97
Oct 21, 202111:01:011.99p5,264£104.70
Oct 21, 202110:53:091.99p150,000£2,983.50