Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hemogenyx Pharmaceuticals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 27 2020, 17:08 9.90 100,369 0.00 0.00 ? £9,936.531 O
Oct 27 2020, 16:57 9.975 100,000 0.00 0.00 ? £9,975.00 O
Oct 27 2020, 16:35 9.90 6,950 9.80 9.90 Buy £688.05 UT
Oct 27 2020, 16:27 9.8077 28,757 9.80 9.90 Sell £2,820.400289 O
Oct 27 2020, 16:26 9.88 50,000 9.80 9.90 Buy £4,940.00 O
Oct 27 2020, 16:24 9.825 11,778 9.80 9.90 Sell £1,157.1885 O
Oct 27 2020, 16:23 9.825 25,000 9.80 9.90 Sell £2,456.25 O
Oct 27 2020, 16:22 9.885 43,868 9.80 9.90 Buy £4,336.3518 O
Oct 27 2020, 16:21 9.825 7,888 9.80 9.90 Sell £774.996 O
Oct 27 2020, 16:20 9.89 50,215 9.80 9.90 Buy £4,966.2635 O
Oct 27 2020, 16:20 9.85 12,362 9.80 9.90 Buy £1,217.657 O
Oct 27 2020, 16:19 9.90 502 9.80 9.90 Buy £49.698 O
Oct 27 2020, 16:19 9.8999 50,000 9.80 9.90 Buy £4,949.95 O
Oct 27 2020, 16:18 9.8999 1,005 9.80 9.90 Buy £99.493995 O
Oct 27 2020, 16:15 9.94 500 9.80 10.00 Buy £49.7 O
Oct 27 2020, 16:15 9.925 29,951 9.80 10.00 Buy £2,972.63675 O
Oct 27 2020, 16:13 9.925 10,100 9.80 10.00 Buy £1,002.425 O
Oct 27 2020, 16:12 9.82 10,000 9.80 10.00 Sell £982.00 O
Oct 27 2020, 16:11 10.25 125,000 0.00 0.00 ? £12,812.5 O
Oct 27 2020, 16:08 9.85 4,975 9.80 10.00 Sell £490.0375 O
Oct 27 2020, 16:05 9.857 10,206 9.80 10.20 Sell £1,006.00542 O
Oct 27 2020, 16:04 10.00 28 9.80 10.20 ? £2.8 O
Oct 27 2020, 16:03 9.97 15,045 9.80 10.20 Sell £1,499.9865 O
Oct 27 2020, 15:57 9.989 59,672 9.80 10.20 Sell £5,960.63608 O
Oct 27 2020, 15:55 9.857 10,236 9.80 10.20 Sell £1,008.96252 O
Oct 27 2020, 15:55 9.985 20,040 9.80 10.20 Sell £2,000.994 O
Oct 27 2020, 15:54 9.856 50,000 9.80 10.20 Sell £4,928.00 O
Oct 27 2020, 15:53 9.985 14,823 9.80 10.20 Sell £1,480.07655 O
Oct 27 2020, 15:53 9.985 3,000 9.80 10.20 Sell £299.55 O
Oct 27 2020, 15:48 9.989 13,896 9.80 10.20 Sell £1,388.07144 O
Oct 27 2020, 15:48 9.9001 50,579 9.80 10.20 Sell £5,007.371579 O
Oct 27 2020, 15:44 9.9001 50,000 9.80 10.20 Sell £4,950.05 O
Oct 27 2020, 15:41 9.99 29,801 9.80 10.20 Sell £2,977.1199 O
Oct 27 2020, 15:40 9.98 4,925 9.80 10.20 Sell £491.515 O
Oct 27 2020, 15:35 9.901 30,361 9.80 10.20 Sell £3,006.04261 O
Oct 27 2020, 15:33 9.99 49,676 9.80 10.20 Sell £4,962.6324 O
Oct 27 2020, 15:29 9.9001 20,263 9.80 10.20 Sell £2,006.057263 O
Oct 27 2020, 15:22 9.999 11,404 9.80 10.20 Sell £1,140.28596 O
Oct 27 2020, 15:14 9.999 18,861 9.80 10.20 Sell £1,885.91139 O
Oct 27 2020, 15:13 10.00 99 9.80 10.20 ? £9.9 O
Oct 27 2020, 15:11 10.00 99 9.80 10.20 ? £9.9 O
Oct 27 2020, 15:10 10.00 9,618 9.80 10.20 ? £961.8 O
Oct 27 2020, 15:10 10.00 199 9.80 10.20 ? £19.9 O
Oct 27 2020, 15:10 10.00 24 9.80 10.20 ? £2.4 O
Oct 27 2020, 15:08 9.8666 15,000 9.80 10.20 Sell £1,479.99 O
Oct 27 2020, 15:08 10.00 99 9.80 10.20 ? £9.9 O
Oct 27 2020, 15:06 9.84 52 9.80 10.20 Sell £5.1168 O
Oct 27 2020, 15:03 10.02 29 9.80 10.20 Buy £2.9058 O
Oct 27 2020, 15:01 10.02 49 9.80 10.20 Buy £4.9098 O
Oct 27 2020, 14:59 10.019 10,000 9.80 10.20 Buy £1,001.9 O
Showing 1 to 50 of 1,961
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.