1. Share Prices

  2. Hemogenyx Pharmaceuticals PLC (HEMO)

1.64p-0.03 (-1.80%)19 Apr 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hemogenyx Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:29:081.64p5,342£87.61
Apr 19, 202416:26:561.65p51,212£842.72
Apr 19, 202416:21:351.62p90,000£1,456.74
Apr 19, 202416:09:481.62p14,868£241.16
Apr 19, 202416:09:371.62p50,000£811.00
Apr 19, 202416:05:461.66p599£9.94
Apr 19, 202416:05:461.62p50,000£811.00
Apr 19, 202416:05:401.62p50,000£811.50
Apr 19, 202415:57:471.62p185,459£3,010.00
Apr 19, 202415:42:431.62p200£3.24
Apr 19, 202415:36:121.62p22,243£361.00
Apr 19, 202415:26:491.62p114,496£1,858.50
Apr 19, 202414:54:531.65p50,000£824.50
Apr 19, 202414:43:131.62p120£1.95
Apr 19, 202414:38:001.62p80,000£1,298.96
Apr 19, 202413:52:121.66p418£6.96
Apr 19, 202413:43:361.62p40£0.65
Apr 19, 202413:29:001.67p2,982£49.74
Apr 19, 202413:07:371.63p346,091£5,637.82
Apr 19, 202413:07:251.62p350,000£5,670.00
Apr 19, 202412:24:391.62p89,992£1,458.77
Apr 19, 202412:10:581.66p598£9.94
Apr 19, 202411:43:271.67p100£1.67
Apr 19, 202411:36:051.62p50,529£819.08
Apr 19, 202411:33:061.62p15£0.24
Apr 19, 202411:30:481.62p24,889£403.45
Apr 19, 202411:15:511.62p43,750£709.19
Apr 19, 202411:15:441.62p54,449£882.62
Apr 19, 202411:14:181.65p36,183£597.02
Apr 19, 202410:55:041.62p200,000£3,242.00
Apr 19, 202410:22:151.62p1,226,471£19,899.49
Apr 19, 202410:22:061.62p1,234,630£20,001.01
Apr 19, 202410:11:491.62p7,955£128.95
Apr 19, 202410:04:061.62p2,030£32.89
Apr 19, 202410:03:081.62p651£10.55
Apr 19, 202409:55:311.65p60,521£999.99
Apr 19, 202409:43:331.64p100,000£1,640.00
Apr 19, 202409:35:271.67p1,491£24.87
Apr 19, 202409:33:411.67p59£0.98
Apr 19, 202409:33:231.67p59£0.98
Apr 19, 202409:33:071.67p59£0.98
Apr 19, 202408:31:181.63p68,662£1,120.91
Apr 19, 202408:13:021.62p18,552£300.54
Apr 19, 202408:12:591.64p7,156£117.70
Apr 19, 202408:12:561.64p250,000£4,100.00
Apr 19, 202408:12:561.64p160,249£2,631.29
Apr 19, 202408:12:511.59p750,000£11,902.50
Apr 19, 202408:11:561.64p200£3.28
Apr 19, 202408:10:591.65p37,143£611.00
Apr 19, 202408:06:281.67p100,000£1,668.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.