1. Share Prices

  2. Hemogenyx Pharmaceuticals PLC (HEMO)

1.63p+0.01 (+0.87%)23 Apr 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hemogenyx Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:23:211.64p607£9.94
Apr 23, 202415:51:211.64p53,909£881.41
Apr 23, 202415:19:301.62p250,000£4,053.75
Apr 23, 202415:17:581.62p20,000£324.30
Apr 23, 202415:02:241.62p60£0.97
Apr 23, 202414:58:061.62p9,900£160.53
Apr 23, 202414:38:441.64p90,292£1,478.98
Apr 23, 202414:38:201.64p1,222,867£19,999.99
Apr 23, 202414:28:411.61p69,474£1,119.30
Apr 23, 202413:39:471.61p56,936£917.30
Apr 23, 202413:29:001.64p1,518£24.86
Apr 23, 202413:26:341.61p250,000£4,028.00
Apr 23, 202413:12:501.64p7,658£125.25
Apr 23, 202412:53:481.64p1,518£24.86
Apr 23, 202412:15:401.64p21,051£344.29
Apr 23, 202411:46:191.63p274,813£4,465.71
Apr 23, 202411:39:261.61p99£1.59
Apr 23, 202411:36:281.62p150,000£2,430.00
Apr 23, 202411:36:051.62p130,856£2,120.39
Apr 23, 202411:34:311.64p273£4.47
Apr 23, 202411:30:181.62p504£8.16
Apr 23, 202411:05:511.63p60,000£975.42
Apr 23, 202411:03:091.63p121,708£1,978.61
Apr 23, 202410:56:551.61p1,225£19.72
Apr 23, 202410:38:091.64p971£15.90
Apr 23, 202410:29:511.63p182,964£2,973.17
Apr 23, 202410:04:051.61p857£13.80
Apr 23, 202410:01:561.63p47,143£766.40
Apr 23, 202410:00:031.61p7,713£124.49
Apr 23, 202409:43:361.61p65,742£1,061.08
Apr 23, 202409:38:521.60p16,000£256.40
Apr 23, 202409:18:281.64p20,472£336.35
Apr 23, 202409:16:571.60p200,000£3,205.00
Apr 23, 202409:08:211.60p84,771£1,358.03
Apr 23, 202409:02:481.65p119,693£1,972.54
Apr 23, 202408:57:411.65p23,788£392.03
Apr 23, 202408:39:531.60p94,008£1,506.01
Apr 23, 202408:32:541.70p6,432£109.22
Apr 23, 202408:19:261.65p10,000£164.80
Apr 23, 202408:05:441.70p128£2.17
Apr 23, 202408:01:281.70p100,000£1,700.00
Apr 23, 202408:00:521.61p85,564£1,381.00
Apr 23, 202408:00:521.61p164,436£2,654.00
Apr 23, 202408:00:481.62p122,856£1,984.12
Apr 22, 202416:19:391.60p103,434£1,651.43
Apr 22, 202415:58:361.62p190,318£3,073.64
Apr 22, 202415:57:141.62p33,900£549.18
Apr 22, 202415:57:011.60p600,000£9,600.00
Apr 22, 202415:50:591.62p29,941£485.34
Apr 22, 202415:50:151.62p1,252,770£20,323.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.