Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -44.81 | -0.43 | -1.25 | -0.02 | 20.96 | 59.13 |
| Automobiles & Parts | -24.72 | -2.02 | -5.11 | -10.11 | -24.66 | -30.39 |
| Banks | -29.01 | -0.75 | -0.94 | 5.13 | 4.63 | 9.55 |
| Beverages | -95.03 | -0.43 | 0.17 | -1.96 | -1.09 | -20.85 |
| Chemicals | 57.10 | 0.61 | 0.63 | 2.50 | -2.11 | -20.85 |
| Construction & Materials | -156.06 | -1.62 | -2.87 | -2.71 | 1.49 | 16.09 |
| Electricity | 5.08 | 0.05 | 1.98 | 2.41 | -10.33 | -10.94 |
| Electronic & Electrical Equip. | -103.11 | -1.08 | -3.72 | -2.91 | -4.81 | -3.41 |
| Equity Investment Instruments | -117.06 | -1.01 | -2.15 | -0.89 | -1.04 | 2.90 |
| Food & Drug Retailers | 8.19 | 0.22 | -0.87 | -2.81 | -7.94 | -16.63 |
| Food Producers | -18.73 | -0.25 | 0.57 | 4.39 | 3.54 | 12.58 |
| Gas Water & Multiutilities index | 47.34 | 0.81 | 2.54 | -0.54 | -3.29 | -5.85 |
| General Financial | -100.37 | -0.71 | -3.40 | -4.34 | -3.82 | 11.01 |
| General Industrials | -25.85 | -0.38 | -2.57 | 1.43 | -0.05 | 6.05 |
| General Retailers | 47.36 | 1.24 | 0.87 | 1.15 | 2.33 | 7.07 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -182.27 | -1.47 | -1.71 | -5.80 | -6.53 | 4.05 |
| Index - Leisure Goods | -243.75 | -1.01 | -4.83 | -4.23 | -0.61 | 0.35 |
| Industrial Engineering | -150.15 | -1.10 | -5.55 | -7.33 | -4.92 | -11.22 |
| Industrial Metals | -62.98 | -0.93 | 1.69 | 11.59 | -1.15 | -6.79 |
| Industrial Transportation | -46.77 | -1.15 | -2.96 | 6.27 | 1.32 | 15.37 |
| Life Insurance | -37.68 | -0.66 | -1.29 | -5.41 | -8.71 | -19.79 |
| Media | -69.02 | -0.59 | -0.92 | -1.76 | 5.17 | 15.17 |
| Mining | 16.77 | 0.16 | 0.67 | 22.13 | 7.83 | -11.98 |
| Mobile Telecommunications | -6.17 | -0.35 | -0.95 | -0.07 | -7.58 | -28.76 |
| Nonlife Insurance | -27.29 | -0.75 | -0.12 | -4.34 | 7.36 | 15.78 |
| Oil & Gas Producers | -104.13 | -1.10 | -1.94 | 7.30 | 8.65 | 5.67 |
| Personal Goods | -83.18 | -0.53 | -8.94 | -12.24 | -28.40 | -56.90 |
| Pharmaceuticals & Biotech. | -78.08 | -0.37 | -1.50 | 2.14 | 3.74 | -5.75 |
| Real Estate & Investment Servic | -20.13 | -0.94 | -3.58 | -6.24 | -8.03 | -8.32 |
| Real Estate Investment Trusts | -7.50 | -0.34 | -1.97 | -0.63 | -8.46 | -3.05 |
| Software & Computer Services | -5.86 | -0.25 | -4.45 | -7.35 | -3.24 | 22.08 |
| Support Services | -52.34 | -0.50 | -3.81 | -3.92 | -1.61 | 0.80 |
| Tobacco | 19.28 | 0.07 | 0.35 | -2.87 | -0.70 | -16.78 |
| Travel & Leisure | -48.74 | -0.65 | -3.45 | -5.90 | -0.73 | -1.02 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,480.00 | 7.52 |
| Compass Group PLC | 2,195.77 | 1.23 |
| United Utilities Group PLC | 1,030.00 | 1.13 |
| National Grid PLC | 1,040.00 | 0.97 |
| Unilever PLC | 3,806.00 | 0.95 |
| Croda International PLC | 4,895.00 | 0.95 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Airtel Africa PLC | 107.70 | 0.84 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| Rentokil Initial PLC | 416.30 | 0.82 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 351.40 | -12.06 |
| B&M European Value Retail S.A. | 503.80 | -3.12 |
| Jd Sports Fashion PLC | 116.85 | -2.87 |
| Scottish Mortgage Investment Trust PLC | 801.73 | -2.73 |
| Rs Group PLC | 685.50 | -2.21 |
| Intermediate Capital Group PLC | 1,981.00 | -2.12 |
| Marks And Spencer Group PLC | 244.91 | -2.11 |
| Beazley PLC | 656.00 | -2.09 |
| Pershing Square Holdings LTD | 3,799.73 | -1.92 |
| Kingfisher PLC | 243.50 | -1.89 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
