1. Share Prices

  2. Helix Exploration PLC (HEX)

27.00p+0.00 (+0.00%)05 Dec 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Helix Exploration PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:29:3527.19p40,000£10,875.20
Dec 5, 202516:27:4526.93p3,758£1,012.05
Dec 5, 202516:26:5427.19p5,000£1,359.40
Dec 5, 202516:26:0526.91p37,182£10,005.68
Dec 5, 202516:17:5927.19p5,000£1,359.40
Dec 5, 202516:11:2226.93p3,583£964.92
Dec 5, 202515:54:1627.20p5,000£1,360.00
Dec 5, 202515:34:0226.92p50,000£13,458.20
Dec 5, 202515:00:5126.92p26,051£7,011.99
Dec 5, 202514:54:2026.94p7,076£1,905.96
Dec 5, 202514:45:5827.25p15,000£4,087.50
Dec 5, 202513:06:1726.92p7,449£2,005.00
Dec 5, 202512:54:1226.92p9,311£2,506.19
Dec 5, 202512:45:1226.92p20,000£5,383.28
Dec 5, 202512:02:4226.92p20,000£5,383.28
Dec 5, 202511:46:0427.26p250£68.15
Dec 5, 202511:44:5127.26p974£265.51
Dec 5, 202509:14:3327.26p250£68.15
Dec 5, 202509:02:5426.90p10,000£2,690.20
Dec 5, 202508:33:3626.90p25,000£6,725.50
Dec 5, 202508:05:3227.40p2,672£732.13
Dec 4, 202516:02:5127.26p10,000£2,726.00
Dec 4, 202514:59:3927.26p23,016£6,273.01
Dec 4, 202514:51:0827.25p24,726£6,737.84
Dec 4, 202513:07:3627.50p6£1.65
Dec 4, 202512:52:4327.25p1,079£294.03
Dec 4, 202512:37:4927.26p91£24.80
Dec 4, 202512:37:4927.26p698£190.27
Dec 4, 202512:17:2126.78p65,178£17,451.41
Dec 4, 202512:11:2926.79p10,000£2,678.78
Dec 4, 202511:17:2527.50p33£9.07
Dec 4, 202511:08:2427.25p10,000£2,725.00
Dec 4, 202510:52:2227.50p1£0.28
Dec 4, 202510:50:1426.78p11,205£3,000.14
Dec 4, 202510:43:4627.25p8,248£2,247.58
Dec 4, 202510:42:1627.50p1£0.28
Dec 4, 202509:42:3526.75p1,721£460.37
Dec 4, 202508:42:0426.75p100,000£26,750.00
Dec 4, 202509:38:4227.26p2,190£596.88
Dec 4, 202509:35:3327.38p6£1.64
Dec 4, 202509:34:5927.38p10£2.74
Dec 4, 202509:34:2427.38p10£2.74
Dec 4, 202509:33:1726.73p2,002£535.06
Dec 4, 202509:32:1227.38p1£0.27
Dec 4, 202509:26:0227.22p18,332£4,989.97
Dec 4, 202509:17:4026.72p35,000£9,350.25
Dec 4, 202509:02:2526.67p64£17.07
Dec 4, 202509:00:0127.10p360£97.56
Dec 4, 202508:46:1227.25p18,311£4,989.75
Dec 4, 202508:45:4326.65p877£233.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.