161.00p+0.10 (+0.06%)28 Mar 2024, 10:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halfords Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024157.00p160.90p153.70p160.90p4,709,538
Mar 26, 2024160.80p160.80p156.40p157.80p653,425
Mar 25, 2024158.90p160.13p157.20p157.20p1,043,548
Mar 22, 2024157.00p159.10p156.60p159.00p556,922
Mar 21, 2024151.00p158.50p150.00p158.50p2,497,970
Mar 20, 2024156.60p156.60p150.30p151.10p494,704
Mar 19, 2024154.90p157.90p152.81p154.90p504,427
Mar 18, 2024159.00p159.00p154.70p154.80p523,506
Mar 15, 2024157.00p160.60p155.50p158.30p639,030
Mar 14, 2024161.00p161.10p156.20p158.10p1,087,857
Mar 13, 2024163.50p165.30p159.00p160.00p1,105,168
Mar 12, 2024166.00p166.90p162.50p162.50p2,045,397
Mar 11, 2024165.00p167.00p164.30p165.60p2,481,396
Mar 8, 2024169.00p169.00p164.00p165.20p792,507
Mar 7, 2024159.90p168.80p158.80p166.30p1,485,291
Mar 6, 2024156.40p161.20p154.10p160.00p2,218,951
Mar 5, 2024156.00p157.50p153.00p156.80p1,137,862
Mar 4, 2024159.00p159.00p155.10p156.90p857,270
Mar 1, 2024151.50p157.40p151.50p156.00p2,181,425
Feb 29, 2024148.00p156.90p147.70p152.00p4,472,319
Feb 28, 2024168.90p168.90p136.04p147.10p13,896,547
Feb 27, 2024200.20p202.40p199.30p200.60p1,644,343
Feb 26, 2024200.20p205.80p197.90p200.80p310,516
Feb 23, 2024202.40p203.60p201.00p201.20p526,016
Feb 22, 2024201.80p205.80p197.00p202.20p1,002,488
Feb 21, 2024189.60p212.00p187.49p201.80p2,777,492
Feb 20, 2024189.40p189.90p186.20p189.10p212,000
Feb 19, 2024187.20p189.80p186.60p189.80p240,320
Feb 16, 2024187.90p188.90p186.00p186.90p364,080
Feb 15, 2024189.40p189.50p187.00p187.20p262,335
Feb 14, 2024180.00p189.60p180.00p186.50p733,699
Feb 13, 2024183.70p186.60p181.50p182.20p437,203
Feb 12, 2024180.40p184.50p180.40p184.00p3,216,014
Feb 9, 2024181.30p182.80p178.00p181.30p340,105
Feb 8, 2024181.00p182.10p178.46p180.00p542,055
Feb 7, 2024178.40p180.60p176.40p180.20p375,202
Feb 6, 2024178.20p179.90p176.20p179.20p395,947
Feb 5, 2024176.90p179.48p176.90p178.20p976,335
Feb 2, 2024178.00p179.90p177.00p178.00p378,724
Feb 1, 2024180.00p180.00p175.30p178.30p2,848,929
Jan 31, 2024175.40p178.63p173.60p178.50p620,808
Jan 30, 2024175.30p176.90p173.70p175.80p315,394
Jan 29, 2024173.80p176.46p173.70p175.10p324,062
Jan 26, 2024171.30p175.80p171.10p174.80p648,540
Jan 25, 2024173.00p175.50p165.00p175.50p3,387,004
Jan 24, 2024174.40p176.80p172.66p174.00p716,854
Jan 23, 2024173.60p177.10p173.60p174.50p363,767
Jan 22, 2024176.10p177.50p174.40p175.00p197,532
Jan 19, 2024176.00p177.30p174.37p174.70p693,263
Jan 18, 2024174.00p176.50p174.00p176.00p713,994
Showing 1 to 50 of 253