341.00p+20.60 (+6.43%)02 Dec 2021, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halfords Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 2, 2021326.00p345.20p320.00p341.00p1,450,681
Dec 1, 2021316.00p322.40p310.40p320.40p442,666
Nov 30, 2021318.40p322.84p306.40p306.40p601,070
Nov 29, 2021315.00p329.20p315.00p321.20p583,425
Nov 26, 2021333.80p339.51p318.12p321.00p1,287,878
Nov 25, 2021341.00p342.80p334.80p338.20p317,091
Nov 24, 2021335.80p349.00p335.80p343.00p589,833
Nov 23, 2021337.60p345.00p336.80p342.80p493,599
Nov 22, 2021341.00p342.42p335.00p339.40p725,325
Nov 19, 2021340.00p347.80p335.80p340.00p552,881
Nov 18, 2021342.80p346.20p338.20p345.40p373,986
Nov 17, 2021331.80p344.20p331.80p340.00p539,191
Nov 16, 2021348.00p348.00p337.40p341.00p733,936
Nov 15, 2021328.80p340.86p325.15p340.60p1,219,073
Nov 12, 2021330.00p332.12p315.00p325.00p1,068,472
Nov 11, 2021336.00p337.92p316.60p324.40p1,382,051
Nov 10, 2021305.00p340.00p297.00p333.80p2,283,724
Nov 9, 2021277.40p284.40p275.60p278.60p367,750
Nov 8, 2021279.00p284.00p276.60p281.00p337,657
Nov 5, 2021280.20p286.40p279.00p281.20p785,650
Nov 4, 2021280.40p283.80p276.20p279.80p693,173
Nov 3, 2021274.80p280.87p273.42p277.20p578,334
Nov 2, 2021277.60p283.35p271.80p276.80p701,989
Nov 1, 2021272.00p275.20p263.00p272.80p495,294
Oct 29, 2021272.40p272.40p263.00p266.40p470,966
Oct 28, 2021277.00p280.00p271.60p271.60p263,000
Oct 27, 2021280.60p280.60p275.00p277.60p372,498
Oct 26, 2021284.80p284.80p275.80p277.40p265,818
Oct 25, 2021274.60p280.60p270.40p278.20p309,572
Oct 22, 2021277.00p279.20p273.80p276.20p504,061
Oct 21, 2021279.60p282.00p274.60p278.40p353,523
Oct 20, 2021281.80p285.20p279.20p280.20p327,314
Oct 19, 2021278.80p289.60p278.80p284.80p404,769
Oct 18, 2021289.40p291.35p284.80p285.60p421,854
Oct 15, 2021293.80p294.09p288.87p290.60p603,129
Oct 14, 2021293.40p296.60p289.40p292.00p538,346
Oct 13, 2021290.00p292.80p283.80p292.60p390,527
Oct 12, 2021287.40p289.80p282.80p288.60p242,335
Oct 11, 2021276.80p288.40p274.20p288.20p478,006
Oct 8, 2021284.60p287.00p276.81p278.40p369,738
Oct 7, 2021284.40p287.20p279.20p282.40p468,397
Oct 6, 2021300.00p301.00p282.80p282.80p364,477
Oct 5, 2021302.00p302.00p294.20p297.40p430,553
Oct 4, 2021298.60p304.60p295.20p296.00p514,864
Oct 1, 2021307.40p307.40p291.20p299.40p498,849
Sep 30, 2021305.00p313.60p299.00p304.00p1,126,446
Sep 29, 2021309.20p313.40p305.20p308.00p356,346
Sep 28, 2021310.20p313.00p303.80p307.00p298,991
Sep 27, 2021311.40p312.60p305.40p310.40p593,931
Sep 24, 2021300.40p305.80p298.36p303.60p338,397
Showing 1 to 50 of 253