268.81p-5.68 (-2.07 %)03 Dec 2020, 13:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halfords Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 2, 2020270.00p281.00p269.70p274.50p542,123
Dec 1, 2020267.50p277.50p264.16p275.00p666,309
Nov 30, 2020275.00p275.00p265.00p265.00p1,471,625
Nov 27, 2020271.00p272.50p266.50p268.50p837,887
Nov 26, 2020265.50p271.00p264.00p271.00p642,435
Nov 25, 2020278.00p285.50p264.50p266.00p1,333,125
Nov 24, 2020272.00p279.10p270.50p278.00p746,429
Nov 23, 2020262.00p276.55p261.00p272.50p1,076,350
Nov 20, 2020252.00p280.15p248.50p259.50p1,166,153
Nov 19, 2020256.50p256.50p246.50p246.50p1,044,241
Nov 18, 2020262.50p284.00p238.00p250.50p4,966,205
Nov 17, 2020240.00p267.50p240.00p262.50p2,278,641
Nov 16, 2020245.00p247.50p240.00p241.00p608,532
Nov 13, 2020238.50p245.50p235.00p242.00p520,416
Nov 12, 2020243.00p244.50p232.50p233.50p368,437
Nov 11, 2020235.50p246.33p227.50p239.00p835,996
Nov 10, 2020242.50p246.17p227.50p230.50p590,564
Nov 9, 2020233.00p252.50p233.00p237.00p4,805,922
Nov 6, 2020226.50p233.00p223.00p231.00p303,565
Nov 5, 2020228.00p230.50p220.62p226.00p1,230,585
Nov 4, 2020226.00p232.13p221.50p223.00p651,427
Nov 3, 2020223.00p227.00p220.21p226.00p676,751
Nov 2, 2020238.00p239.00p218.50p219.00p937,678
Oct 30, 2020241.00p241.50p234.00p240.50p2,561,802
Oct 29, 2020233.50p241.72p227.80p236.50p632,394
Oct 28, 2020230.50p237.50p226.50p228.00p825,644
Oct 27, 2020241.50p241.50p229.50p236.00p272,409
Oct 26, 2020242.00p242.50p232.50p234.50p540,985
Oct 23, 2020236.50p241.50p232.50p238.50p368,921
Oct 22, 2020222.00p232.50p222.00p232.00p780,004
Oct 21, 2020224.50p230.00p223.00p224.50p659,567
Oct 20, 2020229.50p235.68p226.66p227.50p761,231
Oct 19, 2020229.50p237.50p228.00p231.50p337,057
Oct 16, 2020236.00p248.50p232.23p235.00p550,519
Oct 15, 2020238.50p242.00p236.00p241.50p348,019
Oct 14, 2020244.00p245.50p238.20p243.50p476,656
Oct 13, 2020243.50p249.50p235.50p242.50p969,471
Oct 12, 2020240.00p247.00p239.00p244.00p1,227,995
Oct 9, 2020244.00p245.00p239.00p241.50p501,003
Oct 8, 2020245.00p245.00p237.00p240.00p599,959
Oct 7, 2020248.00p251.00p239.67p241.50p571,642
Oct 6, 2020246.50p246.50p239.00p245.00p1,288,695
Oct 5, 2020238.00p247.00p236.00p243.00p1,068,576
Oct 2, 2020233.00p242.50p228.00p237.00p2,003,352
Oct 1, 2020199.00p245.00p190.00p238.50p4,871,842
Sep 30, 2020176.00p183.40p176.00p181.40p379,727
Sep 29, 2020178.60p183.80p176.20p177.00p443,362
Sep 28, 2020184.20p190.00p180.80p183.00p443,348
Sep 25, 2020182.60p185.39p179.00p184.60p351,802
Sep 24, 2020179.00p184.60p178.40p182.60p383,803
Showing 1 to 50 of 254