Halfords Group Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 243.00 245.60 241.00 242.20 703,236
Apr 18, 2019 243.00 245.60 241.00 242.20 703,236
Apr 17, 2019 236.00 242.00 233.20 240.00 615,806
Apr 16, 2019 236.00 236.20 232.60 236.00 442,698
Apr 15, 2019 230.60 236.00 230.60 236.00 333,853
Apr 12, 2019 236.00 239.20 232.00 236.00 1,308,449
Apr 11, 2019 234.80 237.20 233.80 236.00 993,998
Apr 10, 2019 237.40 237.40 231.60 232.20 424,559
Apr 9, 2019 239.25 239.73 232.80 234.40 204,227
Apr 8, 2019 235.68 241.20 234.60 235.60 258,666
Apr 5, 2019 240.40 240.40 235.40 238.80 258,417
Apr 4, 2019 235.80 240.80 235.30 236.60 1,247,192
Apr 3, 2019 243.80 245.60 237.00 238.80 441,196
Apr 2, 2019 240.60 241.94 236.80 241.60 318,822
Apr 1, 2019 235.80 235.94 230.60 235.40 790,678
Mar 29, 2019 233.00 233.80 230.60 232.00 523,075
Mar 28, 2019 238.80 238.80 231.20 232.00 1,903,094
Mar 27, 2019 239.40 239.40 232.40 232.40 1,254,481
Mar 26, 2019 239.00 239.00 231.20 232.60 348,659
Mar 25, 2019 245.00 245.00 233.80 233.80 440,809
Mar 22, 2019 250.20 250.20 241.80 241.80 327,063
Mar 21, 2019 242.38 246.60 240.20 245.00 260,881
Mar 20, 2019 261.20 261.20 245.60 245.60 287,784
Mar 19, 2019 249.80 259.80 245.80 258.60 386,731
Mar 18, 2019 245.60 250.00 244.00 246.40 379,245
Mar 15, 2019 253.00 254.70 246.26 246.80 6,419,447
Mar 14, 2019 241.80 249.40 240.60 248.60 496,479
Mar 13, 2019 245.00 246.00 236.80 245.00 520,801
Mar 12, 2019 240.20 242.28 234.80 240.20 363,880
Mar 11, 2019 232.20 238.16 232.20 235.60 242,623
Mar 8, 2019 237.20 243.07 236.00 238.00 330,059
Mar 7, 2019 245.40 245.40 238.20 243.00 489,146
Mar 6, 2019 246.00 251.00 244.20 247.80 513,270
Mar 5, 2019 251.40 251.60 243.40 247.60 545,318
Mar 4, 2019 251.40 251.40 244.96 246.00 502,207
Mar 1, 2019 234.60 247.00 234.60 247.00 579,552
Feb 28, 2019 231.60 238.40 231.60 236.60 419,762
Feb 27, 2019 240.00 240.40 236.60 238.00 340,576
Feb 26, 2019 230.00 246.00 230.00 240.40 628,190
Feb 25, 2019 231.00 235.60 230.59 235.60 311,050
Feb 22, 2019 237.80 238.77 232.68 234.20 197,067
Feb 21, 2019 242.80 242.80 234.20 234.80 412,037
Feb 20, 2019 236.60 241.20 232.60 239.60 707,780
Feb 19, 2019 239.80 244.00 237.20 241.60 458,558
Feb 18, 2019 239.60 245.60 239.60 244.80 278,242
Feb 15, 2019 246.00 246.00 240.60 244.20 369,598
Feb 14, 2019 235.80 243.80 235.60 241.60 360,279
Feb 13, 2019 233.40 241.68 233.40 241.60 310,675
Feb 12, 2019 230.60 240.80 227.80 237.60 745,352
Feb 11, 2019 231.20 233.80 229.80 232.60 429,138
Showing 1 to 50 of 260