Halfords Group Historic Prices

 
     
Date Open High Low Close Volume
Aug 16, 2019 171.70 171.70 165.56 167.70 524,590
Aug 15, 2019 174.25 174.70 167.30 167.30 467,086
Aug 14, 2019 174.78 178.80 170.80 173.30 439,766
Aug 13, 2019 178.77 178.80 170.80 177.00 332,620
Aug 12, 2019 176.40 179.20 0.00 177.00 124,439
Aug 9, 2019 176.40 179.15 174.38 177.00 346,831
Aug 8, 2019 177.90 179.50 176.30 178.60 155,138
Aug 7, 2019 177.47 181.00 176.00 176.00 226,150
Aug 6, 2019 178.00 181.40 176.60 177.40 345,848
Aug 5, 2019 182.45 0.00 172.50 176.10 847,410
Aug 2, 2019 182.45 188.05 179.00 181.40 295,769
Aug 1, 2019 188.10 190.84 175.10 184.60 553,366
Jul 31, 2019 197.90 199.00 191.60 192.00 322,039
Jul 30, 2019 202.80 204.40 196.40 196.40 301,462
Jul 29, 2019 203.20 205.00 203.20 204.60 209,033
Jul 26, 2019 205.70 207.00 203.40 205.00 450,361
Jul 25, 2019 204.80 206.40 199.00 205.20 668,238
Jul 24, 2019 214.00 215.40 212.52 213.40 952,121
Jul 23, 2019 212.00 214.32 212.00 212.80 371,980
Jul 22, 2019 214.99 216.60 212.20 214.00 456,783
Jul 19, 2019 210.60 217.00 210.60 214.40 514,807
Jul 18, 2019 216.40 217.00 213.40 215.80 167,169
Jul 17, 2019 216.83 217.00 215.20 216.40 331,388
Jul 16, 2019 216.00 220.60 216.00 216.60 1,175,057
Jul 15, 2019 218.80 220.40 212.20 216.60 179,916
Jul 12, 2019 0.00 221.00 214.40 217.00 301,854
Jul 11, 2019 216.80 220.43 215.20 217.40 120,673
Jul 10, 2019 217.80 218.67 211.40 217.00 329,444
Jul 9, 2019 222.80 223.98 217.60 218.60 191,322
Jul 8, 2019 221.64 226.20 219.60 223.20 148,649
Jul 5, 2019 221.40 221.60 215.20 220.60 222,052
Jul 4, 2019 219.13 228.60 219.05 220.60 155,410
Jul 3, 2019 222.00 224.38 219.40 220.00 336,368
Jul 2, 2019 226.20 226.20 219.60 223.00 267,015
Jul 1, 2019 218.60 232.00 218.60 225.00 320,685
Jun 28, 2019 223.76 228.40 220.40 224.60 287,996
Jun 27, 2019 221.20 223.59 217.20 218.00 483,163
Jun 26, 2019 220.00 221.20 215.00 221.20 152,340
Jun 25, 2019 224.00 224.00 219.60 221.20 343,984
Jun 24, 2019 220.00 222.27 215.00 222.20 293,761
Jun 21, 2019 224.56 225.00 222.00 225.00 640,223
Jun 20, 2019 221.00 226.60 221.00 224.20 180,122
Jun 19, 2019 224.17 230.40 224.17 227.00 434,351
Jun 18, 2019 231.00 231.60 223.40 230.20 152,723
Jun 17, 2019 230.60 232.80 228.87 230.60 116,986
Jun 14, 2019 237.80 240.80 230.60 231.80 583,032
Jun 13, 2019 230.43 234.60 227.20 234.40 867,662
Jun 12, 2019 231.92 238.40 231.20 232.40 131,397
Jun 11, 2019 236.66 236.66 230.60 235.60 1,187,599
Jun 10, 2019 228.80 234.60 226.00 232.40 383,933
Showing 1 to 50 of 261