373.60p-2.80 (-0.74%)06 May 2021, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halfords Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 20, 2021376.00p376.00p365.20p367.60p636,238
Apr 19, 2021389.40p389.40p370.40p372.40p510,370
Apr 16, 2021368.80p382.40p368.80p380.20p265,509
Apr 15, 2021389.80p389.80p373.60p377.00p314,068
Apr 14, 2021380.00p385.00p370.60p383.00p410,491
Apr 13, 2021380.00p381.80p374.04p374.60p556,953
Apr 12, 2021380.00p384.00p370.00p375.20p422,245
Apr 9, 2021375.00p386.20p370.20p380.40p397,465
Apr 8, 2021394.00p394.00p377.40p378.60p579,576
Apr 7, 2021385.00p388.44p379.00p388.00p363,674
Apr 6, 2021372.40p386.00p368.80p379.80p667,068
Apr 1, 2021374.40p388.80p372.40p372.40p482,913
Mar 31, 2021367.00p386.00p367.00p380.00p914,024
Mar 30, 2021375.00p379.50p366.74p372.00p905,504
Mar 29, 2021370.00p381.50p354.00p372.00p851,219
Mar 26, 2021360.00p371.50p353.50p366.00p845,207
Mar 25, 2021365.00p379.94p358.35p367.50p1,419,231
Mar 24, 2021346.00p363.50p336.00p362.50p1,233,317
Mar 23, 2021340.00p343.00p331.24p343.00p1,734,456
Mar 22, 2021330.50p340.85p326.50p338.50p1,815,277
Mar 19, 2021332.00p348.10p327.50p327.50p1,352,863
Mar 18, 2021343.00p346.00p331.50p336.50p1,433,237
Mar 17, 2021352.00p352.00p336.56p339.50p376,362
Mar 16, 2021353.00p357.65p346.00p347.50p483,243
Mar 15, 2021342.50p355.00p341.50p349.00p709,975
Mar 12, 2021352.00p352.00p339.00p342.00p283,115
Mar 11, 2021342.50p348.50p342.00p344.50p597,499
Mar 10, 2021336.00p346.90p336.00p343.00p747,685
Mar 9, 2021337.50p345.50p332.25p343.50p742,876
Mar 8, 2021322.00p332.00p318.53p332.00p1,559,908
Mar 5, 2021330.00p330.00p314.50p315.00p464,335
Mar 4, 2021323.50p330.00p319.00p328.50p1,026,037
Mar 3, 2021317.50p340.50p312.00p322.50p1,668,506
Mar 2, 2021311.00p314.00p305.84p311.00p568,388
Mar 1, 2021310.00p352.00p307.50p310.50p2,742,350
Feb 26, 2021289.50p296.50p287.50p289.50p374,513
Feb 25, 2021290.00p298.00p290.00p296.50p440,480
Feb 24, 2021291.50p298.50p286.60p295.00p863,611
Feb 23, 2021279.00p289.50p274.00p285.00p505,295
Feb 22, 2021271.00p277.50p263.50p275.00p343,523
Feb 19, 2021276.50p276.50p266.50p268.50p278,319
Feb 18, 2021272.50p275.50p266.50p270.00p411,770
Feb 17, 2021275.50p277.00p266.50p266.50p670,606
Feb 16, 2021278.00p279.73p273.50p274.00p569,179
Feb 15, 2021267.00p284.00p264.00p276.00p2,018,045
Feb 12, 2021256.50p268.50p256.50p267.50p423,689
Feb 11, 2021263.00p264.50p258.00p261.00p472,306
Feb 10, 2021269.00p274.00p258.50p259.00p854,245
Feb 9, 2021273.50p276.00p254.50p269.50p672,573
Feb 8, 2021294.50p298.00p277.00p277.00p477,482
Showing 1 to 50 of 254