160.50p-0.40 (-0.25%)28 Mar 2024, 18:11
Halfords Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 18:00:21 | 160.60p | 150,000 | £240,902.70 |
Mar 28, 2024 | 16:58:19 | 160.60p | 150,000 | £240,902.70 |
Mar 28, 2024 | 16:35:06 | 160.50p | 167,568 | £268,946.64 |
Mar 28, 2024 | 16:31:46 | 161.00p | 25,000 | £40,250.00 |
Mar 28, 2024 | 16:29:42 | 160.70p | 8 | £12.86 |
Mar 28, 2024 | 16:29:42 | 160.70p | 833 | £1,338.63 |
Mar 28, 2024 | 16:29:42 | 160.70p | 27 | £43.39 |
Mar 28, 2024 | 16:27:54 | 160.30p | 969 | £1,553.31 |
Mar 28, 2024 | 16:27:27 | 160.50p | 3 | £4.82 |
Mar 28, 2024 | 16:27:27 | 160.50p | 923 | £1,481.42 |
Mar 28, 2024 | 16:27:27 | 160.50p | 714 | £1,145.97 |
Mar 28, 2024 | 16:27:27 | 160.50p | 5,000 | £8,025.00 |
Mar 28, 2024 | 16:27:27 | 160.50p | 714 | £1,145.97 |
Mar 28, 2024 | 16:27:27 | 160.50p | 274 | £439.77 |
Mar 28, 2024 | 16:27:27 | 160.50p | 187 | £300.14 |
Mar 28, 2024 | 16:27:27 | 160.50p | 187 | £300.14 |
Mar 28, 2024 | 16:27:07 | 160.50p | 1,117 | £1,792.79 |
Mar 28, 2024 | 16:26:59 | 160.50p | 3,006 | £4,824.63 |
Mar 28, 2024 | 16:26:50 | 160.50p | 1,476 | £2,368.98 |
Mar 28, 2024 | 16:25:15 | 160.23p | 31,206 | £50,001.53 |
Mar 28, 2024 | 16:25:09 | 160.70p | 1,032 | £1,658.42 |
Mar 28, 2024 | 16:25:09 | 160.70p | 44 | £70.71 |
Mar 28, 2024 | 16:25:09 | 160.70p | 944 | £1,517.01 |
Mar 28, 2024 | 16:24:32 | 160.80p | 814 | £1,308.91 |
Mar 28, 2024 | 16:24:32 | 160.80p | 412 | £662.50 |
Mar 28, 2024 | 16:24:32 | 160.80p | 871 | £1,400.57 |
Mar 28, 2024 | 16:24:32 | 160.80p | 736 | £1,183.49 |
Mar 28, 2024 | 16:23:38 | 160.80p | 800 | £1,286.40 |
Mar 28, 2024 | 16:23:38 | 160.80p | 89 | £143.11 |
Mar 28, 2024 | 16:23:38 | 160.80p | 16 | £25.73 |
Mar 28, 2024 | 16:22:52 | 160.80p | 972 | £1,562.98 |
Mar 28, 2024 | 16:22:12 | 160.88p | 5,295 | £8,518.35 |
Mar 28, 2024 | 16:21:55 | 160.90p | 758 | £1,219.62 |
Mar 28, 2024 | 16:21:55 | 160.90p | 267 | £429.60 |
Mar 28, 2024 | 16:21:55 | 160.90p | 6 | £9.65 |
Mar 28, 2024 | 16:21:42 | 161.00p | 95 | £152.95 |
Mar 28, 2024 | 16:21:42 | 161.00p | 988 | £1,590.68 |
Mar 28, 2024 | 16:21:42 | 161.00p | 2,243 | £3,611.23 |
Mar 28, 2024 | 16:21:38 | 161.10p | 4,000 | £6,444.00 |
Mar 28, 2024 | 16:21:38 | 161.10p | 980 | £1,578.78 |
Mar 28, 2024 | 16:21:38 | 161.10p | 1,110 | £1,788.21 |
Mar 28, 2024 | 16:21:38 | 161.20p | 35 | £56.42 |
Mar 28, 2024 | 16:21:38 | 161.20p | 4,000 | £6,448.00 |
Mar 28, 2024 | 16:20:34 | 161.20p | 157 | £253.08 |
Mar 28, 2024 | 16:20:34 | 161.20p | 390 | £628.68 |
Mar 28, 2024 | 16:20:34 | 161.20p | 1,676 | £2,701.71 |
Mar 28, 2024 | 16:20:31 | 161.20p | 33 | £53.20 |
Mar 28, 2024 | 16:20:31 | 161.20p | 1,525 | £2,458.30 |
Mar 28, 2024 | 16:20:31 | 161.20p | 115 | £185.38 |
Mar 28, 2024 | 16:20:31 | 161.20p | 261 | £420.73 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.