160.50p-0.40 (-0.25%)28 Mar 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halfords Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202418:00:21160.60p150,000£240,902.70
Mar 28, 202416:58:19160.60p150,000£240,902.70
Mar 28, 202416:35:06160.50p167,568£268,946.64
Mar 28, 202416:31:46161.00p25,000£40,250.00
Mar 28, 202416:29:42160.70p8£12.86
Mar 28, 202416:29:42160.70p833£1,338.63
Mar 28, 202416:29:42160.70p27£43.39
Mar 28, 202416:27:54160.30p969£1,553.31
Mar 28, 202416:27:27160.50p3£4.82
Mar 28, 202416:27:27160.50p923£1,481.42
Mar 28, 202416:27:27160.50p714£1,145.97
Mar 28, 202416:27:27160.50p5,000£8,025.00
Mar 28, 202416:27:27160.50p714£1,145.97
Mar 28, 202416:27:27160.50p274£439.77
Mar 28, 202416:27:27160.50p187£300.14
Mar 28, 202416:27:27160.50p187£300.14
Mar 28, 202416:27:07160.50p1,117£1,792.79
Mar 28, 202416:26:59160.50p3,006£4,824.63
Mar 28, 202416:26:50160.50p1,476£2,368.98
Mar 28, 202416:25:15160.23p31,206£50,001.53
Mar 28, 202416:25:09160.70p1,032£1,658.42
Mar 28, 202416:25:09160.70p44£70.71
Mar 28, 202416:25:09160.70p944£1,517.01
Mar 28, 202416:24:32160.80p814£1,308.91
Mar 28, 202416:24:32160.80p412£662.50
Mar 28, 202416:24:32160.80p871£1,400.57
Mar 28, 202416:24:32160.80p736£1,183.49
Mar 28, 202416:23:38160.80p800£1,286.40
Mar 28, 202416:23:38160.80p89£143.11
Mar 28, 202416:23:38160.80p16£25.73
Mar 28, 202416:22:52160.80p972£1,562.98
Mar 28, 202416:22:12160.88p5,295£8,518.35
Mar 28, 202416:21:55160.90p758£1,219.62
Mar 28, 202416:21:55160.90p267£429.60
Mar 28, 202416:21:55160.90p6£9.65
Mar 28, 202416:21:42161.00p95£152.95
Mar 28, 202416:21:42161.00p988£1,590.68
Mar 28, 202416:21:42161.00p2,243£3,611.23
Mar 28, 202416:21:38161.10p4,000£6,444.00
Mar 28, 202416:21:38161.10p980£1,578.78
Mar 28, 202416:21:38161.10p1,110£1,788.21
Mar 28, 202416:21:38161.20p35£56.42
Mar 28, 202416:21:38161.20p4,000£6,448.00
Mar 28, 202416:20:34161.20p157£253.08
Mar 28, 202416:20:34161.20p390£628.68
Mar 28, 202416:20:34161.20p1,676£2,701.71
Mar 28, 202416:20:31161.20p33£53.20
Mar 28, 202416:20:31161.20p1,525£2,458.30
Mar 28, 202416:20:31161.20p115£185.38
Mar 28, 202416:20:31161.20p261£420.73