n/a-3.00 (-0.93%)26 Feb 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Henderson Far East Income Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 25, 2021326.00p328.00p322.00p323.00p212,440
Feb 24, 2021318.00p325.48p317.40p323.00p314,728
Feb 23, 2021320.00p325.00p319.00p321.00p291,733
Feb 22, 2021326.00p332.00p229.00p323.00p373,904
Feb 19, 2021327.00p335.00p326.00p329.00p196,663
Feb 18, 2021332.00p338.00p326.00p326.00p232,089
Feb 17, 2021335.00p336.00p330.00p331.50p357,119
Feb 16, 2021335.00p335.00p329.00p330.00p607,014
Feb 15, 2021334.00p336.00p330.00p331.00p401,527
Feb 12, 2021328.00p336.00p327.59p330.00p303,243
Feb 11, 2021334.00p335.50p329.00p333.00p198,184
Feb 10, 2021334.00p335.00p328.00p330.00p307,024
Feb 9, 2021328.00p332.00p324.00p328.00p214,854
Feb 8, 2021328.00p329.00p323.00p328.00p205,625
Feb 5, 2021332.00p332.00p321.00p323.00p284,701
Feb 4, 2021329.00p329.00p321.00p326.00p283,382
Feb 3, 2021327.00p330.00p321.87p323.00p164,282
Feb 2, 2021333.00p333.00p322.00p323.00p203,685
Feb 1, 2021322.00p327.00p318.00p323.00p335,055
Jan 29, 2021324.00p330.00p320.78p324.00p368,187
Jan 28, 2021327.00p329.00p320.84p328.50p394,063
Jan 27, 2021339.00p342.00p329.00p331.00p271,053
Jan 26, 2021340.00p342.14p335.00p339.00p292,661
Jan 25, 2021341.00p345.00p337.04p340.00p205,583
Jan 22, 2021346.00p346.00p337.00p337.00p600,650
Jan 21, 2021342.00p345.00p339.68p343.00p284,698
Jan 20, 2021341.00p345.00p338.99p343.00p206,887
Jan 19, 2021346.00p346.00p340.00p340.50p548,345
Jan 18, 2021337.00p341.00p336.76p340.00p253,418
Jan 15, 2021343.00p343.00p335.00p336.50p253,553
Jan 14, 2021339.00p343.00p336.30p341.00p254,977
Jan 13, 2021340.00p340.76p336.00p337.50p382,531
Jan 12, 2021340.00p342.00p337.00p339.00p283,383
Jan 11, 2021340.00p344.00p338.59p340.50p362,922
Jan 8, 2021339.00p342.00p336.04p340.00p385,091
Jan 7, 2021339.00p339.00p331.41p334.50p332,603
Jan 6, 2021331.00p333.00p329.00p331.50p340,680
Jan 5, 2021330.00p335.00p327.55p333.00p303,841
Jan 4, 2021328.00p330.28p323.00p327.00p522,253
Dec 31, 2020321.00p327.27p321.00p326.50p119,847
Dec 30, 2020326.00p330.00p322.40p329.00p231,842
Dec 29, 2020326.00p327.00p318.07p325.00p385,361
Dec 24, 2020319.00p326.00p314.00p315.00p169,793
Dec 23, 2020322.00p323.00p318.00p318.50p231,000
Dec 22, 2020327.00p327.00p319.01p322.00p312,187
Dec 21, 2020321.00p324.00p317.00p323.00p493,262
Dec 18, 2020324.00p325.00p319.00p319.00p286,729
Dec 17, 2020324.00p325.74p320.44p322.00p302,307
Dec 16, 2020328.00p328.00p320.00p322.00p455,477
Dec 15, 2020326.00p326.00p322.00p325.00p261,059
Showing 1 to 50 of 254