1. Share Prices

  2. Henderson Far East Income Limited (HFEL)

224.00p-3.00 (-1.32%)16 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Far East Income Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 2024229.00p230.00p225.50p227.00p260,726
Apr 12, 2024224.00p227.82p224.00p227.00p308,391
Apr 11, 2024225.50p229.00p223.00p226.50p235,853
Apr 10, 2024225.00p226.25p222.00p224.50p523,180
Apr 9, 2024225.00p225.00p222.00p224.00p436,779
Apr 8, 2024223.00p224.39p221.00p224.00p680,833
Apr 5, 2024221.00p225.50p219.42p220.50p203,514
Apr 4, 2024225.50p224.00p221.00p221.00p506,315
Apr 3, 2024225.00p225.00p220.00p220.00p242,720
Apr 2, 2024220.50p226.00p220.05p224.00p307,952
Mar 28, 2024222.50p223.50p220.00p222.00p172,062
Mar 27, 2024220.50p224.50p220.50p220.50p471,889
Mar 26, 2024221.50p224.50p220.77p221.50p145,364
Mar 25, 2024222.00p225.34p220.50p222.00p349,099
Mar 22, 2024224.00p225.50p215.50p223.50p195,444
Mar 21, 2024220.50p225.00p218.40p225.00p421,727
Mar 20, 2024219.50p224.50p218.00p218.00p209,176
Mar 19, 2024215.50p220.00p215.50p219.00p225,004
Mar 18, 2024223.00p224.50p216.50p220.50p292,230
Mar 15, 2024216.00p224.50p216.00p221.50p312,170
Mar 14, 2024221.50p224.00p220.50p223.00p193,716
Mar 13, 2024223.00p225.00p222.50p223.00p243,180
Mar 12, 2024223.00p225.00p222.00p223.50p537,686
Mar 11, 2024220.00p222.00p219.05p222.00p226,236
Mar 8, 2024217.00p223.00p217.00p221.00p247,977
Mar 7, 2024221.00p222.50p218.30p221.00p302,512
Mar 6, 2024217.50p220.50p216.90p220.00p311,456
Mar 5, 2024218.50p220.00p214.64p217.50p217,531
Mar 4, 2024218.50p221.00p215.50p220.00p242,618
Mar 1, 2024218.00p220.00p214.40p219.00p217,761
Feb 29, 2024215.50p219.50p215.00p215.00p411,358
Feb 28, 2024214.50p219.50p213.50p215.00p296,860
Feb 27, 2024219.50p220.00p215.00p215.00p587,384
Feb 26, 2024219.00p219.00p214.50p214.50p327,784
Feb 23, 2024217.00p219.50p214.00p215.00p287,020
Feb 22, 2024217.00p219.50p214.00p216.00p160,958
Feb 21, 2024215.00p221.00p215.00p216.00p234,861
Feb 20, 2024217.50p221.00p212.50p217.00p303,008
Feb 19, 2024210.00p218.00p210.00p216.75p314,114
Feb 16, 2024213.50p217.00p210.00p216.00p248,899
Feb 15, 2024209.50p215.50p209.50p212.50p335,117
Feb 14, 2024208.00p215.50p208.00p213.00p631,855
Feb 13, 2024215.00p215.50p208.50p210.50p400,126
Feb 12, 2024212.00p216.18p211.91p212.50p324,602
Feb 9, 2024214.00p214.50p211.00p211.50p349,062
Feb 8, 2024211.50p215.50p211.00p211.50p277,319
Feb 7, 2024208.00p214.50p208.00p211.00p266,678
Feb 6, 2024209.50p215.00p208.98p212.00p326,139
Feb 5, 2024207.00p211.50p206.22p208.50p420,416
Feb 2, 2024208.00p210.00p206.00p206.50p216,869
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80