1,130.00p-14.00 (-1.22%)30 Nov 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
Nov 30, 202116:35:091,130.00p13,279£150,052.70
Nov 30, 202116:29:051,130.00p88£994.40
Nov 30, 202116:29:051,130.00p12£135.60
Nov 30, 202116:28:531,132.00p8£90.56
Nov 30, 202116:28:361,132.00p6£67.92
Nov 30, 202116:28:361,132.00p11£124.52
Nov 30, 202116:27:561,132.00p18£203.76
Nov 30, 202116:25:511,128.00p247£2,786.16
Nov 30, 202116:25:381,130.00p109£1,231.70
Nov 30, 202116:25:381,130.00p51£576.30
Nov 30, 202116:25:381,130.00p2£22.60
Nov 30, 202116:25:251,132.00p44£498.08
Nov 30, 202116:25:211,132.00p66£747.12
Nov 30, 202116:25:211,132.00p77£871.64
Nov 30, 202116:25:211,132.00p95£1,075.40
Nov 30, 202116:24:381,136.00p17£193.12
Nov 30, 202116:23:141,136.00p7£79.52
Nov 30, 202116:23:141,136.00p10£113.60
Nov 30, 202116:21:441,136.00p17£193.12
Nov 30, 202116:19:291,135.60p10£113.56
Nov 30, 202116:18:441,136.00p17£193.12
Nov 30, 202116:17:201,136.00p17£193.12
Nov 30, 202116:16:501,132.63p1,000£11,326.34
Nov 30, 202116:15:501,136.00p17£193.12
Nov 30, 202116:14:201,136.00p17£193.12
Nov 30, 202116:12:501,136.00p17£193.12
Nov 30, 202116:11:211,136.00p17£193.12
Nov 30, 202116:07:551,136.00p9£102.24
Nov 30, 202116:06:571,134.00p17£192.78
Nov 30, 202116:06:541,134.00p18£204.12
Nov 30, 202116:06:521,134.00p17£192.78
Nov 30, 202116:05:321,134.00p18£204.12
Nov 30, 202116:04:021,134.00p18£204.12
Nov 30, 202116:00:271,134.00p9£102.06
Nov 30, 202116:00:241,134.00p22£249.48
Nov 30, 202116:00:221,134.00p7£79.38
Nov 30, 202116:00:221,134.00p15£170.10
Nov 30, 202115:59:381,134.00p21£238.14
Nov 30, 202115:58:321,134.00p20£226.80
Nov 30, 202115:57:481,134.00p44£498.96
Nov 30, 202115:51:411,134.00p42£476.28
Nov 30, 202115:51:411,134.00p29£328.86
Nov 30, 202115:50:521,134.00p12£136.08
Nov 30, 202115:50:521,134.00p6£68.04
Nov 30, 202115:50:511,134.00p7£79.38
Nov 30, 202115:45:591,134.00p9£102.06
Nov 30, 202115:45:441,136.00p28£318.08
Nov 30, 202115:45:441,136.00p3£34.08
Nov 30, 202115:44:371,134.00p21£238.14
Nov 30, 202115:44:331,134.00p27£306.18