Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hilton Food Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 20 2020, 09:36 1,162.00 1 1,156.00 1,162.00 Buy £11.62 AT
Oct 20 2020, 09:36 1,160.00 15 1,156.00 1,160.00 Buy £174.00 AT
Oct 20 2020, 09:36 1,160.00 14 1,160.00 1,164.00 Sell £162.4 AT
Oct 19 2020, 17:03 1,157.00 443 1,144.00 1,180.00 Sell £5,125.51 O
Oct 19 2020, 16:35 1,156.00 4,755 1,156.00 1,158.00 Sell £54,967.8 UT
Oct 19 2020, 16:29 1,154.00 2 1,154.00 1,170.00 Sell £23.08 AT
Oct 19 2020, 16:28 1,168.00 8 1,168.00 1,172.00 Sell £93.44 AT
Oct 19 2020, 16:28 1,168.00 20 1,168.00 1,170.00 Sell £233.6 AT
Oct 19 2020, 16:27 1,170.00 2 1,170.00 1,174.00 Sell £23.4 AT
Oct 19 2020, 16:26 1,170.00 12 1,170.00 1,176.00 Sell £140.4 AT
Oct 19 2020, 16:26 1,170.00 20 1,170.00 1,174.00 Sell £234.00 AT
Oct 19 2020, 16:26 1,168.00 73 1,168.00 1,176.00 Sell £852.64 AT
Oct 19 2020, 16:26 1,172.00 11 1,166.00 1,172.00 Buy £128.92 AT
Oct 19 2020, 16:26 1,166.00 1 1,164.00 1,166.00 Buy £11.66 AT
Oct 19 2020, 16:26 1,166.00 1 1,164.00 1,166.00 Buy £11.66 AT
Oct 19 2020, 16:26 1,172.00 100 1,166.00 1,172.00 Buy £1,172.00 AT
Oct 19 2020, 16:25 1,164.00 29 1,164.00 1,166.00 Sell £337.56 AT
Oct 19 2020, 16:25 1,164.00 25 1,164.00 1,166.00 Sell £291.00 AT
Oct 19 2020, 16:22 1,162.00 49 1,162.00 1,166.00 Sell £569.38 AT
Oct 19 2020, 16:22 1,162.00 5 1,162.00 1,166.00 Sell £58.1 AT
Oct 19 2020, 16:21 1,158.00 6 1,156.00 1,158.00 Buy £69.48 AT
Oct 19 2020, 16:21 1,160.00 3 1,160.00 1,166.00 Sell £34.8 AT
Oct 19 2020, 16:21 1,160.00 97 1,160.00 1,166.00 Sell £1,125.2 AT
Oct 19 2020, 16:21 1,158.00 34 1,156.00 1,158.00 Buy £393.72 AT
Oct 19 2020, 16:21 1,160.00 67 1,160.00 1,166.00 Sell £777.2 AT
Oct 19 2020, 16:21 1,158.00 35 1,156.00 1,158.00 Buy £405.3 AT
Oct 19 2020, 16:20 1,158.00 3 1,156.00 1,158.00 Buy £34.74 AT
Oct 19 2020, 16:20 1,158.00 37 1,156.00 1,158.00 Buy £428.46 AT
Oct 19 2020, 16:18 1,156.00 2 1,154.00 1,156.00 Buy £23.12 AT
Oct 19 2020, 16:15 1,153.03 522 1,152.00 1,156.00 Sell £6,018.8166 O
Oct 19 2020, 16:13 1,154.00 42 1,150.00 1,154.00 Buy £484.68 AT
Oct 19 2020, 16:12 1,150.00 211 1,150.00 1,154.00 Sell £2,426.5 AT
Oct 19 2020, 16:12 1,150.00 616 1,150.00 1,154.00 Sell £7,084.00 AT
Oct 19 2020, 16:12 1,150.00 17 1,150.00 1,154.00 Sell £195.5 AT
Oct 19 2020, 16:12 1,150.00 67 1,150.00 1,154.00 Sell £770.5 AT
Oct 19 2020, 16:12 1,150.00 289 1,150.00 1,154.00 Sell £3,323.5 AT
Oct 19 2020, 16:11 1,152.00 100 1,152.00 1,156.00 Sell £1,152.00 AT
Oct 19 2020, 16:10 1,154.00 7 1,154.00 1,156.00 Sell £80.78 AT
Oct 19 2020, 16:09 1,154.00 63 1,154.00 1,156.00 Sell £727.02 AT
Oct 19 2020, 15:59 1,156.00 23 1,156.00 1,158.00 Sell £265.88 AT
Oct 19 2020, 15:57 1,156.00 34 1,156.00 1,158.00 Sell £393.04 AT
Oct 19 2020, 15:45 1,160.00 9 1,152.00 1,160.00 Buy £104.4 AT
Oct 19 2020, 15:44 1,158.00 33 1,152.00 1,158.00 Buy £382.14 AT
Oct 19 2020, 15:44 1,158.00 32 1,152.00 1,158.00 Buy £370.56 AT
Oct 19 2020, 15:43 1,158.00 1 1,152.00 1,158.00 Buy £11.58 AT
Oct 19 2020, 15:43 1,158.00 49 1,152.00 1,158.00 Buy £567.42 AT
Oct 19 2020, 15:40 1,156.00 3 1,156.00 1,158.00 Sell £34.68 AT
Oct 19 2020, 15:40 1,156.00 17 1,152.00 1,156.00 Buy £196.52 AT
Oct 19 2020, 15:40 1,156.00 64 1,152.00 1,156.00 Buy £739.84 AT
Oct 19 2020, 15:25 1,156.00 6 1,156.00 1,158.00 Sell £69.36 AT
Showing 1 to 50 of 703
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.