1. Share Prices

  2. Hilton Food Group PLC (HFG)

921.58p-5.42 (-0.58%)25 Apr 2024, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202411:46:19921.58p22£202.75
Apr 25, 202411:33:49922.00p38£350.36
Apr 25, 202411:33:49922.00p25£230.50
Apr 25, 202411:33:49922.00p141£1,300.02
Apr 25, 202411:33:49922.00p1£9.22
Apr 25, 202411:33:49921.00p160£1,473.60
Apr 25, 202411:28:10921.00p23£211.83
Apr 25, 202411:28:10921.00p189£1,740.69
Apr 25, 202411:26:14919.00p27£248.13
Apr 25, 202411:26:14919.00p10£91.90
Apr 25, 202411:26:14919.00p42£385.98
Apr 25, 202411:26:14919.00p1£9.19
Apr 25, 202411:23:02919.00p9£82.71
Apr 25, 202411:18:59922.00p1£9.22
Apr 25, 202411:18:53922.00p1£9.22
Apr 25, 202411:03:57922.00p1£9.22
Apr 25, 202411:03:53922.00p1£9.22
Apr 25, 202410:57:08922.00p1£9.22
Apr 25, 202410:57:04922.00p1£9.22
Apr 25, 202410:54:13920.00p45£414.00
Apr 25, 202410:54:13920.00p57£524.40
Apr 25, 202410:54:13921.00p100£921.00
Apr 25, 202410:54:13921.00p21£193.41
Apr 25, 202410:54:13921.00p131£1,206.51
Apr 25, 202410:54:13920.00p11£101.20
Apr 25, 202410:54:13920.00p11£101.20
Apr 25, 202410:54:13921.00p20£184.20
Apr 25, 202410:54:13921.00p24£221.04
Apr 25, 202410:52:03924.00p2£18.48
Apr 25, 202410:42:38923.00p64£590.72
Apr 25, 202410:42:38923.00p100£923.00
Apr 25, 202410:42:06924.00p68£628.32
Apr 25, 202410:42:06924.00p1£9.24
Apr 25, 202410:42:01924.00p1£9.24
Apr 25, 202410:27:50922.00p9£82.98
Apr 25, 202410:18:54922.00p9£82.98
Apr 25, 202410:18:54922.00p3£27.66
Apr 25, 202410:18:52924.00p1£9.24
Apr 25, 202410:18:48924.00p1£9.24
Apr 25, 202410:01:21921.02p9£82.89
Apr 25, 202409:59:26921.54p148£1,363.88
Apr 25, 202409:58:03922.00p17£156.74
Apr 25, 202409:52:51922.95p599£5,528.46
Apr 25, 202409:44:22923.00p11£101.53
Apr 25, 202409:44:22924.00p277£2,559.48
Apr 25, 202409:44:22924.00p22£203.28
Apr 25, 202409:44:22926.00p45£416.70
Apr 25, 202409:44:22926.00p687£6,361.62
Apr 25, 202409:41:56926.00p1£9.26
Apr 25, 202409:39:18927.16p185£1,715.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,499.0013.33
Inchcape PLC778.248.24
Astrazeneca PLC12,024.005.92
Unilever PLC4,078.255.57
Barclays PLC201.205.26
Puretech Health PLC221.504.24

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.00-11.04
Trainline PLC312.00-9.04
Wh Smith PLC1,175.00-6.60
Legal & General Group PLC235.80-5.15
Bae Systems PLC1,311.00-3.85
Bakkavor Group PLC118.62-3.56