Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hilton Food Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 4 2020, 15:15 1,146.00 48 1,144.00 1,146.00 Buy £550.08 AT
Aug 4 2020, 15:15 1,146.00 17 1,144.00 1,146.00 Buy £194.82 AT
Aug 4 2020, 15:15 1,146.00 89 1,144.00 1,146.00 Buy £1,019.94 AT
Aug 4 2020, 15:09 1,146.00 10 1,144.00 1,146.00 Buy £114.6 AT
Aug 4 2020, 15:09 1,146.00 10 1,144.00 1,146.00 Buy £114.6 AT
Aug 4 2020, 15:09 1,146.00 1 1,144.00 1,146.00 Buy £11.46 AT
Aug 4 2020, 15:09 1,146.00 11 1,144.00 1,146.00 Buy £126.06 AT
Aug 4 2020, 15:08 1,146.00 16 1,144.00 1,146.00 Buy £183.36 AT
Aug 4 2020, 15:08 1,146.00 70 1,144.00 1,146.00 Buy £802.2 AT
Aug 4 2020, 15:08 1,146.00 1 1,144.00 1,146.00 Buy £11.46 AT
Aug 4 2020, 15:08 1,146.00 1 1,144.00 1,146.00 Buy £11.46 AT
Aug 4 2020, 15:01 1,146.00 16 1,144.00 1,146.00 Buy £183.36 AT
Aug 4 2020, 15:01 1,146.00 55 1,144.00 1,146.00 Buy £630.3 AT
Aug 4 2020, 15:01 1,146.00 57 1,144.00 1,146.00 Buy £653.22 AT
Aug 4 2020, 15:01 1,146.00 10 1,144.00 1,146.00 Buy £114.6 AT
Aug 4 2020, 14:45 1,146.00 24 1,144.00 1,146.00 Buy £275.04 AT
Aug 4 2020, 14:45 1,144.00 409 1,144.00 1,146.00 Sell £4,678.96 AT
Aug 4 2020, 14:40 1,144.00 17 1,138.00 1,144.00 Buy £194.48 AT
Aug 4 2020, 14:33 1,146.00 152 1,138.00 1,146.00 Buy £1,741.92 AT
Aug 4 2020, 14:32 1,145.00 740 1,138.00 1,146.00 Buy £8,473.00 O
Aug 4 2020, 14:27 1,146.00 71 1,138.00 1,146.00 Buy £813.66 AT
Aug 4 2020, 14:27 1,146.00 4 1,138.00 1,146.00 Buy £45.84 AT
Aug 4 2020, 14:27 1,146.00 81 1,138.00 1,146.00 Buy £928.26 AT
Aug 4 2020, 14:19 1,146.00 67 1,138.00 1,146.00 Buy £767.82 AT
Aug 4 2020, 14:19 1,146.00 70 1,138.00 1,146.00 Buy £802.2 AT
Aug 4 2020, 14:19 1,146.00 16 1,138.00 1,146.00 Buy £183.36 AT
Aug 4 2020, 13:53 1,144.00 16 1,138.00 1,144.00 Buy £183.04 AT
Aug 4 2020, 13:52 1,146.00 2 1,138.00 1,146.00 Buy £22.92 AT
Aug 4 2020, 13:52 1,146.00 135 1,138.00 1,146.00 Buy £1,547.1 AT
Aug 4 2020, 13:16 1,138.83 800 1,138.00 1,146.00 Sell £9,110.64 O
Aug 4 2020, 13:07 1,146.00 17 1,138.00 1,146.00 Buy £194.82 AT
Aug 4 2020, 13:07 1,146.00 140 1,138.00 1,146.00 Buy £1,604.4 AT
Aug 4 2020, 13:06 1,144.00 87 1,138.00 1,144.00 Buy £995.28 AT
Aug 4 2020, 13:05 1,146.00 46 1,138.00 1,146.00 Buy £527.16 AT
Aug 4 2020, 12:52 1,144.00 75 1,138.00 1,144.00 Buy £858.00 AT
Aug 4 2020, 12:52 1,144.00 75 1,138.00 1,144.00 Buy £858.00 AT
Aug 4 2020, 12:52 1,142.00 75 1,138.00 1,142.00 Buy £856.5 AT
Aug 4 2020, 12:52 1,144.00 75 1,138.00 1,144.00 Buy £858.00 AT
Aug 4 2020, 12:52 1,144.00 75 1,138.00 1,144.00 Buy £858.00 AT
Aug 4 2020, 12:52 1,144.00 75 1,138.00 1,144.00 Buy £858.00 AT
Aug 4 2020, 12:52 1,144.00 85 1,138.00 1,144.00 Buy £972.4 AT
Aug 4 2020, 12:52 1,144.00 76 1,138.00 1,144.00 Buy £869.44 AT
Aug 4 2020, 12:52 1,144.00 75 1,138.00 1,144.00 Buy £858.00 AT
Aug 4 2020, 12:52 1,142.00 75 1,138.00 1,142.00 Buy £856.5 AT
Aug 4 2020, 12:52 1,144.00 16 1,138.00 1,144.00 Buy £183.04 AT
Aug 4 2020, 12:52 1,144.00 75 1,138.00 1,144.00 Buy £858.00 AT
Aug 4 2020, 12:26 1,141.00 7,755 1,138.00 1,146.00 Sell £88,484.55 O
Aug 4 2020, 12:11 1,142.00 1 1,136.00 1,142.00 Buy £11.42 AT
Aug 4 2020, 12:11 1,144.00 100 1,136.00 1,144.00 Buy £1,144.00 AT
Aug 4 2020, 12:10 1,144.00 23 1,136.00 1,144.00 Buy £263.12 AT
Showing 1 to 50 of 1,243
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.