1. Share Prices

  2. Hilton Food Group PLC (HFG)

910.00p+14.00 (+1.56%)18 Apr 2024, 18:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:07910.00p348£3,166.80
Apr 18, 202416:35:07910.00p1,030£9,373.00
Apr 18, 202416:35:07910.00p1,030£9,373.00
Apr 18, 202416:35:07910.00p549£4,995.90
Apr 18, 202416:35:07910.00p262£2,384.20
Apr 18, 202416:35:06910.00p19,294£175,575.40
Apr 18, 202416:29:55903.00p1£9.03
Apr 18, 202416:29:49903.00p9£81.27
Apr 18, 202416:29:47903.00p1£9.03
Apr 18, 202416:29:47903.00p13£117.39
Apr 18, 202416:29:46903.00p132£1,191.96
Apr 18, 202416:29:46903.00p1,304£11,775.12
Apr 18, 202416:29:46903.00p2£18.06
Apr 18, 202416:29:40903.00p12£108.36
Apr 18, 202416:29:40904.00p27£244.08
Apr 18, 202416:29:24903.00p11£99.33
Apr 18, 202416:29:24903.00p14£126.42
Apr 18, 202416:29:24905.00p22£199.10
Apr 18, 202416:29:24906.00p113£1,023.78
Apr 18, 202416:29:24906.00p95£860.70
Apr 18, 202416:29:24906.00p31£280.86
Apr 18, 202416:29:24906.00p259£2,346.54
Apr 18, 202416:25:13908.00p109£989.72
Apr 18, 202416:25:13907.00p112£1,015.84
Apr 18, 202416:25:13907.00p27£244.89
Apr 18, 202416:25:13907.00p35£317.45
Apr 18, 202416:25:13907.00p107£970.49
Apr 18, 202416:25:09909.00p190£1,727.10
Apr 18, 202416:25:09909.00p72£654.48
Apr 18, 202416:25:09909.00p14£127.26
Apr 18, 202416:25:08909.00p111£1,008.99
Apr 18, 202416:25:08907.00p85£770.95
Apr 18, 202416:25:08907.00p186£1,687.02
Apr 18, 202416:25:08907.00p192£1,741.44
Apr 18, 202416:25:08907.00p194£1,759.58
Apr 18, 202416:25:08907.00p717£6,503.19
Apr 18, 202416:10:04904.00p10£90.40
Apr 18, 202416:10:04904.00p88£795.52
Apr 18, 202416:10:04904.00p60£542.40
Apr 18, 202416:10:04904.00p73£659.92
Apr 18, 202416:10:04904.00p54£488.16
Apr 18, 202416:10:04904.00p27£244.08
Apr 18, 202416:10:04904.00p105£949.20
Apr 18, 202416:10:04904.00p186£1,681.44
Apr 18, 202416:10:04904.00p21£189.84
Apr 18, 202415:56:07902.86p1,169£10,554.47
Apr 18, 202415:47:13904.00p7,381£66,724.24
Apr 18, 202415:42:10904.00p3£27.12
Apr 18, 202415:38:01903.00p13£117.39
Apr 18, 202415:33:46903.00p7£63.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.