1. Share Prices

  2. Hilton Food Group PLC (HFG)

894.00p-16.00 (-1.76%)19 Apr 2024, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hilton Food Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:06894.00p13,748£122,907.12
Apr 19, 202416:29:55895.00p8£71.60
Apr 19, 202416:29:53893.00p11£98.23
Apr 19, 202416:28:10895.00p94£841.30
Apr 19, 202416:27:25894.00p249£2,226.06
Apr 19, 202416:27:25894.00p24£214.56
Apr 19, 202416:27:25894.00p19£169.86
Apr 19, 202416:26:42894.00p5£44.70
Apr 19, 202416:26:39895.00p68£608.60
Apr 19, 202416:26:39895.00p269£2,407.55
Apr 19, 202416:26:39895.00p45£402.75
Apr 19, 202416:26:39895.00p8£71.60
Apr 19, 202416:26:20895.00p91£814.45
Apr 19, 202416:26:20894.00p2£17.88
Apr 19, 202416:21:30895.00p67£599.65
Apr 19, 202416:21:00894.00p48£429.12
Apr 19, 202416:21:00894.00p20£178.80
Apr 19, 202416:21:00894.00p291£2,601.54
Apr 19, 202416:20:26894.00p49£438.06
Apr 19, 202416:20:26894.00p65£581.10
Apr 19, 202416:20:26894.00p25£223.50
Apr 19, 202416:20:25895.00p125£1,118.75
Apr 19, 202416:20:25895.00p114£1,020.30
Apr 19, 202416:20:25895.00p48£429.60
Apr 19, 202416:20:25895.00p46£411.70
Apr 19, 202416:20:25895.00p3£26.85
Apr 19, 202416:20:25895.00p71£635.45
Apr 19, 202416:20:25895.00p22£196.90
Apr 19, 202416:20:25895.00p190£1,700.50
Apr 19, 202416:20:25895.00p24£214.80
Apr 19, 202416:18:10896.00p22£197.12
Apr 19, 202416:18:10896.00p189£1,693.44
Apr 19, 202416:18:10897.00p80£717.60
Apr 19, 202416:17:48896.00p374£3,351.04
Apr 19, 202416:17:48896.00p237£2,123.52
Apr 19, 202416:17:48896.00p7£62.72
Apr 19, 202416:17:48896.00p17£152.32
Apr 19, 202416:17:34896.00p95£851.20
Apr 19, 202416:17:34896.00p324£2,903.04
Apr 19, 202416:17:31895.00p25£223.75
Apr 19, 202416:17:31895.00p165£1,476.75
Apr 19, 202416:17:31895.00p25£223.75
Apr 19, 202416:17:31896.00p34£304.64
Apr 19, 202416:17:31894.00p305£2,726.70
Apr 19, 202416:17:31894.00p193£1,725.42
Apr 19, 202416:17:31894.00p44£393.36
Apr 19, 202416:17:31894.00p308£2,753.52
Apr 19, 202416:15:06894.00p14£125.16
Apr 19, 202415:56:06894.00p273£2,440.62
Apr 19, 202415:56:06894.00p74£661.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.