Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Highland Gold Mining LD Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 29 2020, 16:35 299.00 73,950 299.00 299.20 Sell £221,110.5 UT
Sep 29 2020, 16:29 299.00 243 299.00 299.20 Sell £726.57 AT
Sep 29 2020, 16:29 299.00 1,646 299.00 299.20 Sell £4,921.54 AT
Sep 29 2020, 16:29 299.00 1,390 299.00 299.20 Sell £4,156.1 AT
Sep 29 2020, 16:29 299.20 104 299.00 299.20 Buy £311.168 AT
Sep 29 2020, 16:29 299.19 8 299.00 299.20 Buy £23.9352 O
Sep 29 2020, 16:29 299.20 419 299.00 299.20 Buy £1,253.648 AT
Sep 29 2020, 16:26 299.20 595 299.00 299.20 Buy £1,780.24 AT
Sep 29 2020, 16:24 299.00 310 299.00 299.20 Sell £926.9 AT
Sep 29 2020, 16:23 299.20 955 299.20 299.40 Sell £2,857.36 AT
Sep 29 2020, 16:23 299.20 714 299.20 299.40 Sell £2,136.288 AT
Sep 29 2020, 16:23 299.00 5 299.00 299.20 Sell £14.95 O
Sep 29 2020, 16:23 299.20 1,657 299.20 299.40 Sell £4,957.744 AT
Sep 29 2020, 16:23 299.00 22 299.00 299.20 Sell £65.78 O
Sep 29 2020, 16:23 299.00 45 299.00 299.20 Sell £134.55 O
Sep 29 2020, 16:23 299.00 50 299.00 299.20 Sell £149.5 O
Sep 29 2020, 16:23 299.00 1 299.00 299.20 Sell £2.99 O
Sep 29 2020, 16:23 299.00 50 299.00 299.20 Sell £149.5 O
Sep 29 2020, 16:23 299.20 27 299.20 299.40 Sell £80.784 AT
Sep 29 2020, 16:22 299.20 219 299.20 299.40 Sell £655.248 AT
Sep 29 2020, 16:16 299.20 500 299.20 299.40 Sell £1,496.00 O
Sep 29 2020, 16:13 299.40 426 299.20 299.40 Buy £1,275.444 AT
Sep 29 2020, 16:13 299.20 2,611 299.20 299.40 Sell £7,812.112 AT
Sep 29 2020, 16:13 299.40 2,154 299.20 299.40 Buy £6,449.076 AT
Sep 29 2020, 16:10 299.40 436 299.20 299.40 Buy £1,305.384 AT
Sep 29 2020, 16:08 299.40 3,889 299.20 299.40 Buy £11,643.666 AT
Sep 29 2020, 16:08 299.40 436 299.20 299.40 Buy £1,305.384 AT
Sep 29 2020, 16:01 299.20 3,673 299.20 299.40 Sell £10,989.616 AT
Sep 29 2020, 16:01 299.20 2,150 299.20 299.40 Sell £6,432.8 AT
Sep 29 2020, 16:01 299.20 11,300 299.20 299.40 Sell £33,809.6 AT
Sep 29 2020, 16:01 299.20 831 299.20 299.40 Sell £2,486.352 AT
Sep 29 2020, 16:01 299.20 6,719 299.20 299.40 Sell £20,103.248 AT
Sep 29 2020, 16:01 299.20 1,354 299.20 299.40 Sell £4,051.168 AT
Sep 29 2020, 16:01 299.20 21,041 299.20 299.40 Sell £62,954.672 AT
Sep 29 2020, 16:01 299.20 742 299.20 299.40 Sell £2,220.064 AT
Sep 29 2020, 16:00 299.40 515 299.20 299.40 Buy £1,541.91 AT
Sep 29 2020, 15:57 299.201 423 299.20 299.40 Sell £1,265.62023 O
Sep 29 2020, 15:53 299.40 493 299.20 299.40 Buy £1,476.042 AT
Sep 29 2020, 15:46 299.40 472 299.20 299.40 Buy £1,413.168 AT
Sep 29 2020, 15:37 299.40 508 299.20 299.40 Buy £1,520.952 AT
Sep 29 2020, 15:32 299.40 330 299.20 299.40 Buy £988.02 AT
Sep 29 2020, 15:30 299.40 506 299.20 299.40 Buy £1,514.964 AT
Sep 29 2020, 15:30 299.40 1,069 299.20 299.40 Buy £3,200.586 AT
Sep 29 2020, 15:30 299.20 800 299.20 299.40 Sell £2,393.6 AT
Sep 29 2020, 15:29 299.389 1 299.20 299.40 Buy £2.99389 O
Sep 29 2020, 15:28 299.20 2,244 299.20 299.40 Sell £6,714.048 AT
Sep 29 2020, 15:28 299.20 2,244 299.20 299.40 Sell £6,714.048 O
Sep 29 2020, 15:25 299.20 506 299.20 299.40 Sell £1,513.952 AT
Sep 29 2020, 15:25 299.20 506 299.20 299.40 Sell £1,513.952 O
Sep 29 2020, 15:25 299.40 427 299.20 299.40 Buy £1,278.438 AT
Showing 1 to 50 of 2,241
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.