1. Share Prices

  2. Hg Capital Trust PLC (HGT)

475.00p+5.00 (+1.06%)23 Apr 2024, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hg Capital Trust PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:07475.00p51,973£246,871.75
Apr 23, 202416:28:25475.00p239£1,135.25
Apr 23, 202416:27:26475.00p42£199.50
Apr 23, 202416:27:26475.00p62£294.50
Apr 23, 202416:27:25475.00p52£247.00
Apr 23, 202416:27:25475.00p10£47.50
Apr 23, 202416:26:39475.73p1,950£9,276.78
Apr 23, 202416:26:26475.00p650£3,087.50
Apr 23, 202416:26:16475.60p1,500£7,134.00
Apr 23, 202416:24:58475.60p250£1,189.00
Apr 23, 202416:24:25475.60p1,051£4,998.56
Apr 23, 202416:20:06476.00p2£9.52
Apr 23, 202416:18:01474.50p54£256.23
Apr 23, 202416:18:01474.50p456£2,163.72
Apr 23, 202416:16:03475.60p500£2,378.00
Apr 23, 202416:16:00475.00p750£3,562.50
Apr 23, 202416:16:00475.00p705£3,348.75
Apr 23, 202416:15:23475.00p21£99.75
Apr 23, 202416:15:22475.50p636£3,024.18
Apr 23, 202416:15:22475.00p700£3,325.00
Apr 23, 202416:15:22475.00p52£247.00
Apr 23, 202416:15:22475.00p67£318.25
Apr 23, 202416:15:22475.00p11£52.25
Apr 23, 202416:15:22475.00p62£294.50
Apr 23, 202416:15:22475.00p561£2,664.75
Apr 23, 202416:15:22475.00p440£2,090.00
Apr 23, 202416:15:22475.00p116£551.00
Apr 23, 202416:15:22475.00p107£508.25
Apr 23, 202416:15:22475.00p85£403.75
Apr 23, 202416:14:37476.10p208£990.29
Apr 23, 202416:13:07475.50p220£1,046.10
Apr 23, 202416:13:07475.50p151£718.01
Apr 23, 202416:13:07475.50p114£542.07
Apr 23, 202416:13:07475.50p110£523.05
Apr 23, 202416:13:07475.50p850£4,041.75
Apr 23, 202416:13:07475.50p850£4,041.75
Apr 23, 202416:13:07477.50p978£4,669.95
Apr 23, 202416:13:07477.50p11£52.53
Apr 23, 202416:13:07477.50p152£725.80
Apr 23, 202416:13:07477.50p259£1,236.72
Apr 23, 202416:13:07477.50p1,999£9,545.23
Apr 23, 202416:11:05476.10p1,050£4,999.05
Apr 23, 202416:10:40477.50p15£71.63
Apr 23, 202416:10:40477.50p36£171.90
Apr 23, 202416:10:40477.50p242£1,155.55
Apr 23, 202416:09:11476.09p630£2,999.37
Apr 23, 202416:08:01477.50p81£386.78
Apr 23, 202416:08:01477.50p1,054£5,032.85
Apr 23, 202416:05:04475.82p630£2,997.67
Apr 23, 202416:01:44475.50p196£931.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09