1. Share Prices

  2. Hg Capital Trust PLC (HGT)

n/a+3.00 (+0.92%)21 Apr 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hg Capital Trust PLC Trades

DateTimePriceQuantityValue
Apr 21, 202116:45:00328.00p225£738.00
Apr 21, 202116:45:00328.00p225£738.00
Apr 21, 202116:37:12329.00p20,000£65,800.00
Apr 21, 202116:35:28329.00p18,251£60,045.79
Apr 21, 202116:29:36329.00p2£6.58
Apr 21, 202116:28:50328.50p1£3.29
Apr 21, 202116:28:41328.50p1£3.29
Apr 21, 202116:28:40328.50p43£141.26
Apr 21, 202116:28:25328.50p41£134.69
Apr 21, 202116:24:40328.50p67£220.10
Apr 21, 202116:22:44328.99p75£246.74
Apr 21, 202116:21:20328.50p82£269.37
Apr 21, 202116:21:20328.50p9£29.57
Apr 21, 202116:21:19328.50p61£200.39
Apr 21, 202116:21:19328.50p21£68.99
Apr 21, 202116:21:02328.50p244£801.54
Apr 21, 202116:20:49328.50p299£982.22
Apr 21, 202116:20:46329.00p1,352£4,448.08
Apr 21, 202116:20:42329.00p367£1,207.43
Apr 21, 202116:20:42329.00p400£1,316.00
Apr 21, 202116:20:42329.00p608£2,000.32
Apr 21, 202116:20:42329.00p2,333£7,675.57
Apr 21, 202116:20:08329.00p5,060£16,647.40
Apr 21, 202116:14:57328.00p36£118.08
Apr 21, 202116:14:54328.00p25£82.00
Apr 21, 202115:00:23328.50p176,700£580,459.50
Apr 21, 202115:59:52328.00p100£328.00
Apr 21, 202115:54:38328.89p576£1,894.41
Apr 21, 202115:51:25328.50p400£1,314.00
Apr 21, 202115:51:07328.95p1,170£3,848.66
Apr 21, 202115:51:05328.56p615£2,020.61
Apr 21, 202115:45:36328.95p930£3,059.19
Apr 21, 202115:37:31329.00p2,460£8,093.40
Apr 21, 202115:37:31329.00p400£1,316.00
Apr 21, 202115:37:31329.00p211£694.19
Apr 21, 202115:37:31329.00p2,350£7,731.50
Apr 21, 202115:37:24329.00p1,462£4,809.98
Apr 21, 202115:37:24329.00p324£1,065.96
Apr 21, 202115:37:24329.00p2,194£7,218.26
Apr 21, 202115:37:24329.00p11,011£36,226.19
Apr 21, 202115:37:24329.00p2,075£6,826.75
Apr 21, 202115:37:24329.00p3,592£11,817.68
Apr 21, 202115:37:24329.00p591£1,944.39
Apr 21, 202115:37:24329.00p400£1,316.00
Apr 21, 202115:37:24329.00p322£1,059.38
Apr 21, 202115:37:24329.00p2,279£7,497.91
Apr 21, 202115:36:53329.00p319£1,049.51
Apr 21, 202115:36:53329.00p50£164.50
Apr 21, 202115:36:53329.00p271£891.59
Apr 21, 202115:36:53329.00p400£1,316.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC142.205.33
Hochschild Mining PLC206.005.26
Carnival PLC1,599.004.43
Smith & Nephew PLC1,464.503.57
Easyjet PLC966.203.38
Dixons Carphone PLC151.203.35

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC262.00-3.32
Bunzl PLC2,424.00-3.19
Dr. Martens PLC470.36-2.98
B&M European Value Retail S.A.551.74-2.96
Iwg PLC351.50-2.90
Osb Group PLC455.00-2.86