- Share Prices
Hg Capital Trust PLC (HGT)
n/a+3.00 (+0.92%)21 Apr 2021, 17:06
Hg Capital Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 21, 2021 | 16:45:00 | 328.00p | 225 | £738.00 |
Apr 21, 2021 | 16:45:00 | 328.00p | 225 | £738.00 |
Apr 21, 2021 | 16:37:12 | 329.00p | 20,000 | £65,800.00 |
Apr 21, 2021 | 16:35:28 | 329.00p | 18,251 | £60,045.79 |
Apr 21, 2021 | 16:29:36 | 329.00p | 2 | £6.58 |
Apr 21, 2021 | 16:28:50 | 328.50p | 1 | £3.29 |
Apr 21, 2021 | 16:28:41 | 328.50p | 1 | £3.29 |
Apr 21, 2021 | 16:28:40 | 328.50p | 43 | £141.26 |
Apr 21, 2021 | 16:28:25 | 328.50p | 41 | £134.69 |
Apr 21, 2021 | 16:24:40 | 328.50p | 67 | £220.10 |
Apr 21, 2021 | 16:22:44 | 328.99p | 75 | £246.74 |
Apr 21, 2021 | 16:21:20 | 328.50p | 82 | £269.37 |
Apr 21, 2021 | 16:21:20 | 328.50p | 9 | £29.57 |
Apr 21, 2021 | 16:21:19 | 328.50p | 61 | £200.39 |
Apr 21, 2021 | 16:21:19 | 328.50p | 21 | £68.99 |
Apr 21, 2021 | 16:21:02 | 328.50p | 244 | £801.54 |
Apr 21, 2021 | 16:20:49 | 328.50p | 299 | £982.22 |
Apr 21, 2021 | 16:20:46 | 329.00p | 1,352 | £4,448.08 |
Apr 21, 2021 | 16:20:42 | 329.00p | 367 | £1,207.43 |
Apr 21, 2021 | 16:20:42 | 329.00p | 400 | £1,316.00 |
Apr 21, 2021 | 16:20:42 | 329.00p | 608 | £2,000.32 |
Apr 21, 2021 | 16:20:42 | 329.00p | 2,333 | £7,675.57 |
Apr 21, 2021 | 16:20:08 | 329.00p | 5,060 | £16,647.40 |
Apr 21, 2021 | 16:14:57 | 328.00p | 36 | £118.08 |
Apr 21, 2021 | 16:14:54 | 328.00p | 25 | £82.00 |
Apr 21, 2021 | 15:00:23 | 328.50p | 176,700 | £580,459.50 |
Apr 21, 2021 | 15:59:52 | 328.00p | 100 | £328.00 |
Apr 21, 2021 | 15:54:38 | 328.89p | 576 | £1,894.41 |
Apr 21, 2021 | 15:51:25 | 328.50p | 400 | £1,314.00 |
Apr 21, 2021 | 15:51:07 | 328.95p | 1,170 | £3,848.66 |
Apr 21, 2021 | 15:51:05 | 328.56p | 615 | £2,020.61 |
Apr 21, 2021 | 15:45:36 | 328.95p | 930 | £3,059.19 |
Apr 21, 2021 | 15:37:31 | 329.00p | 2,460 | £8,093.40 |
Apr 21, 2021 | 15:37:31 | 329.00p | 400 | £1,316.00 |
Apr 21, 2021 | 15:37:31 | 329.00p | 211 | £694.19 |
Apr 21, 2021 | 15:37:31 | 329.00p | 2,350 | £7,731.50 |
Apr 21, 2021 | 15:37:24 | 329.00p | 1,462 | £4,809.98 |
Apr 21, 2021 | 15:37:24 | 329.00p | 324 | £1,065.96 |
Apr 21, 2021 | 15:37:24 | 329.00p | 2,194 | £7,218.26 |
Apr 21, 2021 | 15:37:24 | 329.00p | 11,011 | £36,226.19 |
Apr 21, 2021 | 15:37:24 | 329.00p | 2,075 | £6,826.75 |
Apr 21, 2021 | 15:37:24 | 329.00p | 3,592 | £11,817.68 |
Apr 21, 2021 | 15:37:24 | 329.00p | 591 | £1,944.39 |
Apr 21, 2021 | 15:37:24 | 329.00p | 400 | £1,316.00 |
Apr 21, 2021 | 15:37:24 | 329.00p | 322 | £1,059.38 |
Apr 21, 2021 | 15:37:24 | 329.00p | 2,279 | £7,497.91 |
Apr 21, 2021 | 15:36:53 | 329.00p | 319 | £1,049.51 |
Apr 21, 2021 | 15:36:53 | 329.00p | 50 | £164.50 |
Apr 21, 2021 | 15:36:53 | 329.00p | 271 | £891.59 |
Apr 21, 2021 | 15:36:53 | 329.00p | 400 | £1,316.00 |