1. Share Prices

  2. Hg Capital Trust PLC (HGT)

419.50p-1.50 (-0.36%)02 Dec 2021, 17:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hg Capital Trust PLC Trades

DateTimePriceQuantityValue
Dec 2, 202116:35:02419.50p87,263£366,068.29
Dec 2, 202116:29:55420.00p221£928.20
Dec 2, 202116:29:33418.00p11£45.98
Dec 2, 202116:29:33418.50p82£343.17
Dec 2, 202116:29:33418.50p24£100.44
Dec 2, 202116:29:33418.50p242£1,012.77
Dec 2, 202116:25:17419.50p484£2,030.38
Dec 2, 202116:25:17418.50p358£1,498.23
Dec 2, 202116:23:37419.50p782£3,280.49
Dec 2, 202116:23:36419.50p277£1,162.02
Dec 2, 202116:23:36419.50p600£2,517.00
Dec 2, 202116:23:15419.00p287£1,202.53
Dec 2, 202116:23:14419.50p2,983£12,513.69
Dec 2, 202116:22:25419.50p6,471£27,145.85
Dec 2, 202116:21:32418.50p381£1,594.49
Dec 2, 202116:21:32418.50p528£2,209.68
Dec 2, 202116:20:23419.50p11£46.14
Dec 2, 202116:17:29419.50p193£809.64
Dec 2, 202116:16:32419.50p896£3,758.72
Dec 2, 202116:15:48420.00p23,688£99,489.60
Dec 2, 202116:15:49419.50p427£1,791.27
Dec 2, 202116:15:29419.50p641£2,689.00
Dec 2, 202116:15:10418.50p72£301.32
Dec 2, 202116:15:06419.50p869£3,645.46
Dec 2, 202116:15:06419.50p56£234.92
Dec 2, 202116:15:06419.50p904£3,792.28
Dec 2, 202116:14:38419.93p3,986£16,738.21
Dec 2, 202116:13:45419.48p2,050£8,599.43
Dec 2, 202116:12:48419.48p2,375£9,962.75
Dec 2, 202116:06:44419.50p172£721.54
Dec 2, 202116:06:31418.50p292£1,222.02
Dec 2, 202116:06:31418.50p632£2,644.92
Dec 2, 202116:04:07419.50p710£2,978.45
Dec 2, 202115:58:58418.50p3£12.56
Dec 2, 202115:54:11418.50p120£502.20
Dec 2, 202115:53:26419.50p646£2,709.97
Dec 2, 202115:51:30418.50p73£305.51
Dec 2, 202115:51:19419.50p372£1,560.54
Dec 2, 202115:43:26420.00p205£861.00
Dec 2, 202115:42:10420.00p13£54.60
Dec 2, 202115:42:02418.50p18£75.33
Dec 2, 202115:39:50419.50p344£1,443.08
Dec 2, 202115:39:50419.50p952£3,993.64
Dec 2, 202115:36:31418.50p211£883.04
Dec 2, 202115:36:31418.50p503£2,105.05
Dec 2, 202115:36:30419.50p737£3,091.72
Dec 2, 202115:36:30419.50p869£3,645.46
Dec 2, 202115:36:07420.00p417£1,751.40
Dec 2, 202115:34:47419.50p737£3,091.72
Dec 2, 202115:34:47419.50p482£2,021.99

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Dec 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC1,500.0013.46
Workspace Group PLC848.503.60
Essentra PLC316.502.59
Easyjet PLC531.202.55
Apax Global Alpha Limited218.502.10
Homeserve PLC921.001.66

Fallers

CompanyPrice% Chg
Darktrace PLC433.80-8.98
Aj Bell PLC361.20-8.60
Aston Martin Lagonda Global Holdings PLC1,411.50-8.05
Molten Ventures PLC915.00-5.28
Royal Mail PLC483.00-4.85
Jd Sports Fashion PLC215.25-4.80