Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -419.04 | -3.85 | -0.73 | -4.78 | 21.81 | 60.93 |
| Automobiles & Parts | -0.61 | -0.05 | 2.77 | -5.89 | -22.11 | -26.24 |
| Banks | 22.76 | 0.57 | 5.07 | 5.38 | 9.13 | 14.63 |
| Beverages | -356.15 | -1.59 | -0.59 | -3.85 | -2.11 | -23.70 |
| Chemicals | -37.86 | -0.41 | -3.00 | -6.40 | -4.91 | -24.00 |
| Construction & Materials | -94.93 | -0.96 | 1.98 | -0.46 | 4.53 | 19.49 |
| Electricity | -29.73 | -0.30 | 2.23 | 2.24 | -9.76 | -11.09 |
| Electronic & Electrical Equip. | -82.18 | -0.85 | 0.31 | -4.91 | -3.71 | -3.00 |
| Equity Investment Instruments | -84.31 | -0.72 | 1.34 | -0.77 | 0.89 | 5.55 |
| Food & Drug Retailers | 121.06 | 3.19 | 7.25 | 0.99 | -2.23 | -12.51 |
| Food Producers | -14.97 | -0.18 | 8.54 | 8.44 | 10.63 | 18.23 |
| Gas Water & Multiutilities index | -10.15 | -0.17 | 3.41 | -1.13 | -2.26 | -6.28 |
| General Financial | 156.91 | 1.13 | -1.93 | -6.78 | -4.16 | 9.21 |
| General Industrials | -95.64 | -1.39 | -0.17 | -1.31 | -0.32 | 4.82 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.56 | 6.93 | 9.05 | 7.65 |
| Household Goods | 89.37 | 0.72 | 2.08 | -4.62 | -4.06 | 9.90 |
| Index - Leisure Goods | -124.87 | -0.52 | -3.47 | -6.79 | -0.27 | -1.17 |
| Industrial Engineering | -265.95 | -1.95 | -3.97 | -9.52 | -5.85 | -11.23 |
| Industrial Metals | 96.06 | 1.40 | 2.05 | 11.91 | 1.66 | 2.36 |
| Industrial Transportation | 21.82 | 0.52 | 2.67 | 3.76 | 5.51 | 21.59 |
| Life Insurance | -141.15 | -2.42 | 1.26 | -7.36 | -8.84 | -19.31 |
| Media | -229.05 | -1.94 | -1.11 | -4.92 | 3.98 | 11.56 |
| Mining | -87.65 | -0.83 | -1.94 | 19.50 | 5.34 | -10.07 |
| Mobile Telecommunications | 3.82 | 0.21 | 3.74 | 1.26 | -4.17 | -23.88 |
| Nonlife Insurance | -20.54 | -0.56 | 2.04 | -4.20 | 8.75 | 14.87 |
| Oil & Gas Producers | 5.50 | 0.06 | 2.06 | 8.76 | 12.55 | 10.50 |
| Personal Goods | 34.51 | 0.22 | 0.37 | -3.48 | -26.35 | -56.38 |
| Pharmaceuticals & Biotech. | 728.68 | 3.33 | 7.31 | 7.62 | 11.48 | 0.56 |
| Real Estate & Investment Servic | -13.44 | -0.62 | -0.03 | -6.76 | -7.03 | -7.10 |
| Real Estate Investment Trusts | 1.59 | 0.07 | 1.99 | -3.64 | -7.59 | -2.17 |
| Software & Computer Services | -22.17 | -0.92 | 2.19 | -5.27 | -1.13 | 24.40 |
| Support Services | -51.37 | -0.49 | -1.16 | -4.77 | -0.49 | 0.01 |
| Tobacco | 126.61 | 0.48 | 3.80 | 0.50 | 2.22 | -16.63 |
| Travel & Leisure | -80.96 | -1.06 | 1.60 | -6.58 | 0.40 | -0.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,493.50 | 13.08 |
| Unilever PLC | 4,091.00 | 5.90 |
| Barclays PLC | 202.55 | 5.97 |
| Astrazeneca PLC | 11,910.00 | 4.92 |
| Hikma Pharmaceuticals PLC | 1,858.00 | 2.48 |
| Antofagasta PLC | 2,219.00 | 2.45 |
| London Stock Exchange Group PLC | 8,914.00 | 1.20 |
| Taylor Wimpey PLC | 132.85 | 1.10 |
| Persimmon PLC | 1,305.50 | 1.04 |
| Standard Chartered PLC | 686.20 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 233.30 | -6.15 |
| Bae Systems PLC | 1,292.94 | -5.17 |
| Smith (Ds) PLC | 332.40 | -3.93 |
| Schroders PLC | 353.00 | -3.87 |
| St. James's Place PLC | 428.80 | -3.42 |
| Rolls-Royce Holdings PLC | 402.90 | -3.38 |
| Sainsbury (J) PLC | 259.70 | -3.10 |
| Pershing Square Holdings LTD | 3,870.00 | -3.10 |
| Spirax-Sarco Engineering PLC | 8,910.00 | -2.62 |
| Whitbread PLC | 3,030.00 | -2.64 |
Latest Market & Company News
| 14:01 | DRX | Result of AGM | RNS |
| 14:00 | BBOX | Form 8.3 -Tritax Big Box REIT plc | RNS |
| 14:00 | GCL | Share Buyback | RNS |
| 14:00 | CNA | Notice of AGM | RNS |
| 14:00 | IHG | Dividend Declaration | RNS |
| 14:00 | HMSO | Result of AGM | RNS |
| 14:00 | MCM | Directorate Change | RNS |
| 14:00 | AFC | AGM Results and Appointment of SID | RNS |
| 14:00 | HTG | Payment of 2023 Final Dividend in Sterling | RNS |
| 13:59 | 2023 Annual Report | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
