1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,813.00p-6.00 (-0.33%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:271,813.00p130,858£2,372,455.54
Apr 24, 202416:29:551,811.00p86£1,557.46
Apr 24, 202416:29:551,811.00p266£4,817.26
Apr 24, 202416:29:551,811.00p51£923.61
Apr 24, 202416:29:491,810.71p329£5,957.24
Apr 24, 202416:29:501,811.00p4£72.44
Apr 24, 202416:29:501,811.00p31£561.41
Apr 24, 202416:29:501,811.00p30£543.30
Apr 24, 202416:29:501,811.00p105£1,901.55
Apr 24, 202416:29:501,811.00p112£2,028.32
Apr 24, 202416:29:501,811.00p46£833.06
Apr 24, 202416:29:231,811.00p1£18.11
Apr 24, 202416:29:091,811.00p24£434.64
Apr 24, 202416:28:191,810.00p7£126.70
Apr 24, 202416:28:191,811.00p200£3,622.00
Apr 24, 202416:28:191,811.00p15£271.65
Apr 24, 202416:26:531,810.00p10£181.00
Apr 24, 202416:26:531,812.00p12£217.44
Apr 24, 202416:25:121,811.00p300£5,433.00
Apr 24, 202416:24:391,812.00p187£3,388.44
Apr 24, 202416:24:391,812.00p181£3,279.72
Apr 24, 202416:24:391,812.00p33£597.96
Apr 24, 202416:24:391,812.00p30£543.60
Apr 24, 202416:24:391,812.00p91£1,648.92
Apr 24, 202416:24:391,812.00p50£906.00
Apr 24, 202416:24:391,812.00p118£2,138.16
Apr 24, 202416:24:391,812.00p211£3,823.32
Apr 24, 202416:24:391,812.00p17£308.04
Apr 24, 202416:24:391,812.00p262£4,747.44
Apr 24, 202416:24:301,812.00p4£72.48
Apr 24, 202416:24:301,812.00p55£996.60
Apr 24, 202416:24:301,812.00p32£579.84
Apr 24, 202416:24:301,812.00p34£616.08
Apr 24, 202416:24:301,812.00p160£2,899.20
Apr 24, 202416:24:291,812.00p21£380.52
Apr 24, 202416:24:291,812.00p181£3,279.72
Apr 24, 202416:24:281,812.00p31£561.72
Apr 24, 202416:24:281,812.00p31£561.72
Apr 24, 202416:24:281,812.00p215£3,895.80
Apr 24, 202416:24:281,812.00p181£3,279.72
Apr 24, 202416:24:271,812.00p235£4,258.20
Apr 24, 202416:24:271,812.00p67£1,214.04
Apr 24, 202416:24:271,812.00p173£3,134.76
Apr 24, 202416:24:271,812.00p112£2,029.44
Apr 24, 202416:24:271,812.00p109£1,975.08
Apr 24, 202416:24:271,812.00p250£4,530.00
Apr 24, 202416:24:271,812.00p109£1,975.08
Apr 24, 202416:24:271,811.00p181£3,277.91
Apr 24, 202416:24:271,811.00p150£2,716.50
Apr 24, 202416:24:211,811.00p86£1,557.46

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39