1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,769.00p-20.00 (-1.12%)19 Apr 2024, 10:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Apr 19, 202410:29:521,769.00p56£990.64
Apr 19, 202410:29:521,769.00p86£1,521.34
Apr 19, 202410:29:521,769.00p20£353.80
Apr 19, 202410:29:521,769.00p84£1,485.96
Apr 19, 202410:29:521,769.00p166£2,936.54
Apr 19, 202410:21:511,768.36p75£1,326.27
Apr 19, 202410:17:241,768.00p19£335.92
Apr 19, 202410:17:241,768.00p41£724.88
Apr 19, 202410:16:031,767.00p29£512.43
Apr 19, 202410:16:031,767.00p50£883.50
Apr 19, 202410:16:031,766.00p11£194.26
Apr 19, 202410:16:031,766.00p21£370.86
Apr 19, 202410:16:031,766.00p48£847.68
Apr 19, 202410:16:031,766.00p100£1,766.00
Apr 19, 202410:15:291,766.00p230£4,061.80
Apr 19, 202410:15:291,766.00p77£1,359.82
Apr 19, 202410:15:291,766.00p86£1,518.76
Apr 19, 202410:15:271,766.00p13£229.58
Apr 19, 202410:15:151,767.00p163£2,880.21
Apr 19, 202410:15:151,765.00p166£2,929.90
Apr 19, 202410:15:151,763.00p9,497£167,432.11
Apr 19, 202410:07:521,766.00p6£105.96
Apr 19, 202410:07:521,766.00p62£1,094.92
Apr 19, 202410:05:291,767.00p63£1,113.21
Apr 19, 202410:05:291,766.00p58£1,024.28
Apr 19, 202410:01:231,767.00p161£2,844.87
Apr 19, 202409:57:061,767.00p137£2,420.79
Apr 19, 202409:56:311,767.00p51£901.17
Apr 19, 202409:56:311,767.00p120£2,120.40
Apr 19, 202409:55:511,768.00p37£654.16
Apr 19, 202409:55:191,767.00p211£3,728.37
Apr 19, 202409:55:191,767.00p118£2,085.06
Apr 19, 202409:55:191,767.00p43£759.81
Apr 19, 202409:55:191,767.00p243£4,293.81
Apr 19, 202409:55:191,767.00p86£1,519.62
Apr 19, 202409:55:191,767.00p10£176.70
Apr 19, 202409:55:191,767.00p47£830.49
Apr 19, 202409:55:191,767.00p148£2,615.16
Apr 19, 202409:55:191,767.00p28£494.76
Apr 19, 202409:55:191,767.00p41£724.47
Apr 19, 202409:55:191,765.00p47£829.55
Apr 19, 202409:55:191,766.00p158£2,790.28
Apr 19, 202409:55:191,766.00p44£777.04
Apr 19, 202409:55:191,765.00p47£829.55
Apr 19, 202409:50:131,766.00p9£158.94
Apr 19, 202409:50:131,766.00p57£1,006.62
Apr 19, 202409:49:421,766.00p93£1,642.38
Apr 19, 202409:49:421,765.00p88£1,553.20
Apr 19, 202409:49:421,765.00p65£1,147.25
Apr 19, 202409:48:331,765.00p8£141.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC153.401.59
Darktrace PLC464.701.37
Ferrexpo PLC47.101.07
Croda International PLC4,898.001.01
Telecom Plus PLC1,602.001.01
United Utilities Group PLC1,028.000.93

Fallers

CompanyPrice% Chg
Man Group PLC254.40-5.29
Jd Sports Fashion PLC116.35-3.28
Discoverie Group PLC669.00-3.18
Marshalls PLC260.50-2.98
Scottish Mortgage Investment Trust PLC801.05-2.81
Intermediate Capital Group PLC1,968.00-2.77