Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 55.03 | 0.52 | -0.68 | -3.15 | 23.89 | 63.81 |
| Automobiles & Parts | 7.18 | 0.58 | 0.44 | -5.35 | -21.66 | -27.54 |
| Banks | 14.94 | 0.38 | 2.25 | 4.77 | 8.50 | 13.98 |
| Beverages | 85.11 | 0.38 | 3.55 | -0.61 | 1.19 | -21.44 |
| Chemicals | -1.13 | -0.01 | 1.60 | -2.49 | -0.95 | -20.53 |
| Construction & Materials | 50.25 | 0.51 | 0.67 | 0.52 | 5.56 | 21.44 |
| Electricity | 41.36 | 0.41 | 1.04 | 3.15 | -8.95 | -10.48 |
| Electronic & Electrical Equip. | 46.32 | 0.48 | -1.63 | -4.27 | -3.06 | -2.12 |
| Equity Investment Instruments | 35.84 | 0.31 | -0.52 | -0.84 | 0.82 | 5.01 |
| Food & Drug Retailers | 24.23 | 0.64 | 3.16 | -1.68 | -4.82 | -14.92 |
| Food Producers | 278.84 | 3.58 | 7.36 | 7.79 | 9.96 | 18.65 |
| Gas Water & Multiutilities index | 27.69 | 0.46 | 2.89 | -0.79 | -1.93 | -6.23 |
| General Financial | 160.41 | 1.12 | -0.51 | -4.04 | -1.35 | 11.77 |
| General Industrials | 12.53 | 0.18 | 0.19 | 1.11 | 2.12 | 7.66 |
| General Retailers | 24.56 | 0.63 | 3.27 | -0.93 | 4.61 | 8.14 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.77 | 7.36 | 9.49 | 8.02 |
| Household Goods | 71.27 | 0.57 | -0.28 | -4.67 | -4.12 | 9.20 |
| Index - Leisure Goods | 23.15 | 0.10 | -3.49 | -5.96 | 0.61 | 0.59 |
| Industrial Engineering | 114.74 | 0.83 | -2.27 | -6.43 | -2.64 | -7.99 |
| Industrial Metals | -64.24 | -0.95 | -1.92 | 8.56 | -1.38 | -1.33 |
| Industrial Transportation | 33.83 | 0.83 | -0.19 | 1.39 | 3.09 | 18.47 |
| Life Insurance | 56.61 | 0.97 | 2.50 | -3.78 | -5.32 | -16.34 |
| Media | 91.62 | 0.77 | 0.74 | -1.62 | 7.59 | 15.27 |
| Mining | -283.90 | -2.70 | -2.53 | 17.40 | 3.49 | -12.23 |
| Mobile Telecommunications | 7.32 | 0.40 | 3.77 | 2.48 | -3.01 | -23.80 |
| Nonlife Insurance | 14.12 | 0.38 | 1.16 | -2.98 | 10.14 | 15.91 |
| Oil & Gas Producers | 40.84 | 0.42 | 0.58 | 8.98 | 12.78 | 11.24 |
| Personal Goods | 85.32 | 0.53 | -2.96 | -2.23 | -25.40 | -55.41 |
| Pharmaceuticals & Biotech. | 173.49 | 0.80 | 2.19 | 4.47 | 8.22 | -2.51 |
| Real Estate & Investment Servic | -3.20 | -0.15 | -0.98 | -6.39 | -6.66 | -7.55 |
| Real Estate Investment Trusts | 9.41 | 0.42 | 0.98 | -2.30 | -6.31 | -0.91 |
| Software & Computer Services | 17.65 | 0.75 | -1.80 | -5.89 | -1.77 | 23.78 |
| Support Services | 78.08 | 0.74 | -0.99 | -3.44 | 0.89 | 1.82 |
| Tobacco | 168.41 | 0.63 | 4.33 | 1.30 | 3.04 | -15.89 |
| Travel & Leisure | 71.16 | 0.94 | 1.20 | -5.28 | 1.80 | 1.14 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,686.00 | 7.18 |
| Ocado Group PLC | 371.98 | 3.79 |
| Scottish Mortgage Investment Trust PLC | 826.68 | 1.81 |
| Marks And Spencer Group PLC | 260.50 | 1.52 |
| Tesco PLC | 295.10 | 1.37 |
| Flutter Entertainment PLC | 14,950.00 | 1.46 |
| Smith & Nephew PLC | 988.60 | 1.42 |
| Barclays PLC | 191.52 | 1.24 |
| Prudential PLC | 745.20 | 1.33 |
| St. James's Place PLC | 437.00 | 1.30 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 579.00 | -1.36 |
| Rio Tinto PLC | 5,326.00 | -1.11 |
| Glencore PLC | 470.65 | -0.89 |
| Antofagasta PLC | 2,184.00 | -0.77 |
| Anglo American PLC | 2,144.00 | -0.74 |
| Smith (Ds) PLC | 352.80 | -0.56 |
| Mondi PLC | 1,520.50 | -0.39 |
| Rentokil Initial PLC | 425.00 | -0.35 |
| Croda International PLC | 4,966.00 | -0.14 |
| Smurfit Kappa Group PLC | 3,548.00 | -0.06 |
Latest Market & Company News
| 08:19 | WIZZ | Wizz Air Omnibus Plan award grants | RNS |
| 08:18 | Pre Stabilisation Notice - Crelan EUR 11NC6 T2 | RNS | |
| 08:16 | RCGH | Issue of Equity | RNS |
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | AIM Notice - 23/04/2024 | RNS | |
| 08:00 | 4GBL | Issue of share options | RNS |
| 08:00 | Admission to Trading - 23/04/2024 | RNS | |
| 08:00 | Cancellation - China Construction Bank Corp, Lux | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | Admission to ISM - 23/04/2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
