Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -53.50 | -0.51 | -1.33 | -0.10 | 20.86 | 58.99 |
| Automobiles & Parts | -19.39 | -1.59 | -4.69 | -9.71 | -24.32 | -30.08 |
| Banks | -31.43 | -0.81 | -1.01 | 5.07 | 4.56 | 9.48 |
| Beverages | -185.50 | -0.83 | -0.24 | -2.36 | -1.50 | -21.18 |
| Chemicals | 80.60 | 0.86 | 0.88 | 2.75 | -1.87 | -20.65 |
| Construction & Materials | -130.66 | -1.36 | -2.61 | -2.45 | 1.76 | 16.40 |
| Electricity | -38.43 | -0.39 | 1.53 | 1.96 | -10.72 | -11.33 |
| Electronic & Electrical Equip. | -80.66 | -0.84 | -3.49 | -2.68 | -4.59 | -3.18 |
| Equity Investment Instruments | -97.81 | -0.85 | -1.98 | -0.72 | -0.87 | 3.07 |
| Food & Drug Retailers | -1.20 | -0.03 | -1.12 | -3.05 | -8.18 | -16.84 |
| Food Producers | -25.38 | -0.33 | 0.48 | 4.30 | 3.45 | 12.49 |
| Gas Water & Multiutilities index | 25.71 | 0.44 | 2.17 | -0.90 | -3.65 | -6.20 |
| General Financial | -127.32 | -0.90 | -3.58 | -4.52 | -4.01 | 10.80 |
| General Industrials | -15.96 | -0.23 | -2.43 | 1.58 | 0.10 | 6.21 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -186.36 | -1.50 | -1.74 | -5.83 | -6.56 | 4.02 |
| Index - Leisure Goods | -201.36 | -0.83 | -4.66 | -4.06 | -0.44 | 0.53 |
| Industrial Engineering | -137.45 | -1.00 | -5.46 | -7.24 | -4.83 | -11.14 |
| Industrial Metals | -39.90 | -0.59 | 2.04 | 11.97 | -0.81 | -6.47 |
| Industrial Transportation | -37.31 | -0.91 | -2.73 | 6.52 | 1.56 | 15.64 |
| Life Insurance | -33.10 | -0.58 | -1.21 | -5.33 | -8.64 | -19.72 |
| Media | -68.33 | -0.58 | -0.92 | -1.75 | 5.17 | 15.18 |
| Mining | 30.44 | 0.29 | 0.80 | 22.29 | 7.97 | -11.87 |
| Mobile Telecommunications | -2.75 | -0.16 | -0.76 | 0.12 | -7.40 | -28.62 |
| Nonlife Insurance | -28.34 | -0.78 | -0.14 | -4.37 | 7.32 | 15.75 |
| Oil & Gas Producers | -77.26 | -0.82 | -1.66 | 7.61 | 8.97 | 5.98 |
| Personal Goods | -14.34 | -0.09 | -8.54 | -11.85 | -28.08 | -56.71 |
| Pharmaceuticals & Biotech. | -84.36 | -0.40 | -1.53 | 2.11 | 3.71 | -5.78 |
| Real Estate & Investment Servic | -24.37 | -1.14 | -3.77 | -6.43 | -8.22 | -8.51 |
| Real Estate Investment Trusts | -5.99 | -0.27 | -1.91 | -0.57 | -8.40 | -2.99 |
| Software & Computer Services | -5.74 | -0.24 | -4.45 | -7.35 | -3.24 | 22.08 |
| Support Services | -30.59 | -0.29 | -3.60 | -3.71 | -1.41 | 1.01 |
| Tobacco | -47.70 | -0.18 | 0.09 | -3.12 | -0.96 | -17.00 |
| Travel & Leisure | -37.66 | -0.50 | -3.31 | -5.76 | -0.58 | -0.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,503.00 | 9.19 |
| Croda International PLC | 4,906.00 | 1.18 |
| Compass Group PLC | 2,191.00 | 1.01 |
| United Utilities Group PLC | 1,028.50 | 0.98 |
| Rentokil Initial PLC | 417.40 | 1.09 |
| Coca-Cola Hbc AG | 2,430.00 | 0.83 |
| Airtel Africa PLC | 107.60 | 0.75 |
| Smurfit Kappa Group PLC | 3,508.00 | 0.69 |
| Bae Systems PLC | 1,295.50 | 0.66 |
| Intertek Group PLC | 4,880.00 | 0.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 345.80 | -13.46 |
| Jd Sports Fashion PLC | 116.45 | -3.20 |
| B&M European Value Retail S.A. | 505.00 | -2.88 |
| Scottish Mortgage Investment Trust PLC | 801.60 | -2.74 |
| Beazley PLC | 653.00 | -2.54 |
| Marks And Spencer Group PLC | 244.10 | -2.44 |
| Rs Group PLC | 684.00 | -2.43 |
| Kingfisher PLC | 243.00 | -2.10 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
| Rolls-Royce Holdings PLC | 395.40 | -1.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
