n/a-3.50 (-2.10%)11 May 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Henderson International Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 10, 2021167.50p169.88p165.00p167.00p374,772
May 7, 2021168.02p169.36p166.08p167.25p219,963
May 6, 2021168.19p169.39p165.00p166.75p162,601
May 5, 2021168.00p175.37p166.40p167.00p222,387
May 4, 2021167.00p170.15p165.00p166.00p166,687
Apr 30, 2021169.00p169.00p165.50p167.00p110,359
Apr 29, 2021166.00p170.55p166.00p169.00p328,871
Apr 28, 2021166.35p170.30p166.35p168.00p125,469
Apr 27, 2021167.50p169.40p165.90p167.75p429,290
Apr 26, 2021167.50p167.50p165.00p167.00p363,773
Apr 23, 2021166.50p167.00p164.00p165.25p252,457
Apr 22, 2021165.00p165.97p163.96p164.25p126,726
Apr 21, 2021163.50p164.63p161.75p164.00p148,479
Apr 20, 2021165.00p165.50p162.50p163.50p210,274
Apr 19, 2021164.38p166.50p164.11p165.00p286,778
Apr 16, 2021164.50p166.50p163.50p166.50p299,405
Apr 15, 2021162.00p165.66p162.00p164.00p181,124
Apr 14, 2021165.00p165.00p162.75p164.75p153,767
Apr 13, 2021164.00p166.56p162.90p165.50p375,656
Apr 12, 2021167.00p167.00p153.50p164.50p395,266
Apr 9, 2021166.50p167.50p163.70p166.00p216,081
Apr 8, 2021166.50p166.50p162.60p165.00p373,762
Apr 7, 2021163.50p166.00p162.00p163.00p363,816
Apr 6, 2021162.50p165.00p160.79p164.75p527,642
Apr 1, 2021159.50p161.50p159.26p160.25p228,920
Mar 31, 2021161.00p161.50p158.00p158.00p279,429
Mar 30, 2021160.00p161.00p157.81p159.00p441,104
Mar 29, 2021158.00p158.49p156.00p157.25p265,592
Mar 26, 2021157.50p158.50p156.00p156.75p92,400
Mar 25, 2021155.00p157.32p155.00p155.75p165,859
Mar 24, 2021156.00p159.50p155.25p156.50p206,706
Mar 23, 2021159.00p159.50p156.00p156.00p295,250
Mar 22, 2021158.00p159.50p154.41p157.25p351,402
Mar 19, 2021157.00p160.00p154.00p160.00p214,579
Mar 18, 2021154.00p156.74p154.00p155.75p171,654
Mar 17, 2021157.00p157.50p154.00p157.00p224,230
Mar 16, 2021157.00p158.00p153.85p156.50p236,627
Mar 15, 2021155.00p156.50p150.50p154.00p247,619
Mar 12, 2021150.00p155.00p150.00p155.00p233,132
Mar 11, 2021149.00p155.00p149.00p155.00p433,986
Mar 10, 2021151.00p152.27p149.50p150.25p328,538
Mar 9, 2021152.00p153.50p149.50p150.00p324,820
Mar 8, 2021152.50p153.00p149.60p151.25p267,250
Mar 5, 2021148.50p150.50p148.00p148.00p324,412
Mar 4, 2021150.50p151.13p149.00p149.50p247,344
Mar 3, 2021156.00p156.50p151.00p151.00p333,070
Mar 2, 2021155.50p156.00p152.00p156.00p306,818
Mar 1, 2021153.00p154.86p151.00p152.00p328,433
Feb 26, 2021151.50p152.00p147.50p149.25p211,784
Feb 25, 2021154.00p154.00p150.00p150.25p265,059
Showing 1 to 50 of 253