1. Share Prices

  2. Henderson International Income Trust PLC (HINT)

163.00p+0.75 (+0.46%)18 Apr 2024, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson International Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024163.50p163.51p161.28p162.25p292,200
Apr 16, 2024162.50p164.00p161.81p163.50p143,462
Apr 15, 2024165.50p165.50p162.00p164.50p223,666
Apr 12, 2024164.00p166.50p163.00p165.00p299,445
Apr 11, 2024165.50p167.00p162.50p164.25p339,914
Apr 10, 2024166.00p168.50p163.00p164.50p355,779
Apr 9, 2024164.50p166.50p163.00p164.50p217,381
Apr 8, 2024166.50p166.50p163.50p165.75p507,594
Apr 5, 2024164.00p166.50p163.50p163.50p145,945
Apr 4, 2024165.00p166.00p165.00p165.75p282,645
Apr 3, 2024165.50p168.50p164.20p165.25p174,807
Apr 2, 2024168.00p168.50p165.00p168.00p230,678
Mar 28, 2024165.00p168.00p164.50p166.50p449,716
Mar 27, 2024165.00p166.00p163.93p165.00p246,288
Mar 26, 2024164.50p165.50p163.31p165.50p218,556
Mar 25, 2024163.00p165.03p163.00p163.50p295,251
Mar 22, 2024161.00p165.06p161.00p164.00p528,562
Mar 21, 2024163.00p164.00p161.42p163.50p479,503
Mar 20, 2024159.50p161.70p159.50p160.25p196,235
Mar 19, 2024160.50p163.00p159.50p160.50p215,045
Mar 18, 2024160.00p161.33p158.50p160.50p243,230
Mar 15, 2024160.50p162.50p160.50p161.50p232,598
Mar 14, 2024160.00p161.83p158.00p161.00p346,806
Mar 13, 2024160.00p161.56p158.00p160.50p165,838
Mar 12, 2024157.00p160.32p157.00p160.00p328,958
Mar 11, 2024159.00p159.50p157.19p159.00p249,298
Mar 8, 2024156.00p160.00p156.00p159.50p875,142
Mar 7, 2024158.50p159.89p156.61p159.00p522,765
Mar 6, 2024160.00p160.00p158.19p158.50p559,176
Mar 5, 2024159.00p159.50p156.50p158.50p110,048
Mar 4, 2024157.00p159.97p156.50p158.00p325,797
Mar 1, 2024157.50p159.00p156.00p157.50p517,241
Feb 29, 2024155.00p158.50p155.00p156.00p235,818
Feb 28, 2024155.50p157.40p155.00p155.00p592,868
Feb 27, 2024156.50p157.10p155.00p155.50p244,403
Feb 26, 2024157.00p158.50p155.79p157.00p311,539
Feb 23, 2024157.00p158.00p155.00p158.00p597,012
Feb 22, 2024157.00p159.00p156.00p156.00p233,204
Feb 21, 2024157.00p158.50p155.38p155.50p358,306
Feb 20, 2024155.50p158.50p155.00p157.00p150,013
Feb 19, 2024156.00p158.50p155.32p157.00p266,868
Feb 16, 2024156.50p158.50p155.86p157.50p168,083
Feb 15, 2024156.00p157.50p154.74p156.50p292,783
Feb 14, 2024155.00p157.00p154.50p154.50p1,265,849
Feb 13, 2024155.50p157.00p155.00p156.00p232,086
Feb 12, 2024156.50p158.00p156.00p156.50p274,095
Feb 9, 2024158.50p159.28p156.50p156.50p191,387
Feb 8, 2024158.00p160.00p157.00p157.00p209,559
Feb 7, 2024157.50p160.00p157.50p157.50p213,525
Feb 6, 2024158.50p160.00p157.50p157.50p180,388
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.