167.00p+1.25 (+0.75%)21 Jun 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson International Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 20, 2024166.00p168.00p164.00p165.75p446,371
Jun 19, 2024165.50p168.08p164.50p166.50p143,669
Jun 18, 2024166.00p168.00p165.00p166.50p110,315
Jun 17, 2024167.50p167.90p165.00p166.00p146,405
Jun 14, 2024169.50p169.50p165.00p165.00p125,441
Jun 13, 2024165.50p166.90p165.00p165.50p338,784
Jun 12, 2024166.50p167.85p165.00p165.50p271,473
Jun 11, 2024165.00p168.00p165.00p165.75p169,344
Jun 10, 2024168.00p169.00p165.50p165.50p207,000
Jun 7, 2024166.00p169.00p165.50p166.00p310,615
Jun 6, 2024166.00p167.85p165.10p166.00p142,221
Jun 5, 2024169.00p169.50p164.50p166.50p452,669
Jun 4, 2024168.50p168.50p164.00p165.75p304,908
Jun 3, 2024164.50p168.28p164.00p165.50p511,835
May 31, 2024168.00p168.00p163.50p164.00p259,985
May 30, 2024165.00p165.15p163.36p163.50p236,446
May 29, 2024168.00p168.00p164.01p168.00p196,227
May 28, 2024168.50p169.00p166.30p167.00p307,624
May 24, 2024166.00p169.00p166.00p166.50p205,296
May 23, 2024167.50p170.00p166.73p167.00p109,446
May 22, 2024167.50p170.00p166.50p166.50p407,380
May 21, 2024168.00p169.50p167.00p169.50p171,821
May 20, 2024168.50p170.50p168.50p169.25p296,356
May 17, 2024168.50p170.10p167.43p167.50p259,485
May 16, 2024170.50p170.50p167.50p169.00p210,749
May 15, 2024169.00p170.50p168.05p170.50p224,709
May 14, 2024168.00p171.00p167.50p168.50p203,620
May 13, 2024168.50p171.00p168.15p170.50p138,195
May 10, 2024168.50p170.50p166.00p169.00p419,514
May 9, 2024165.50p168.00p165.50p168.00p247,642
May 8, 2024169.00p169.00p166.04p168.00p230,505
May 7, 2024168.50p169.00p164.50p166.00p568,422
May 3, 2024165.50p166.53p164.50p164.50p201,662
May 2, 2024166.00p169.50p164.50p165.00p278,857
May 1, 2024167.00p167.34p164.81p164.50p147,919
Apr 30, 2024165.50p168.00p165.19p165.00p116,952
Apr 29, 2024168.00p170.50p164.95p165.00p710,150
Apr 26, 2024165.00p168.00p164.00p166.50p156,704
Apr 25, 2024165.00p169.00p161.00p163.50p191,248
Apr 24, 2024166.00p168.00p165.00p165.00p184,970
Apr 23, 2024164.50p167.50p163.67p165.00p160,697
Apr 22, 2024166.00p166.00p163.00p163.00p179,902
Apr 19, 2024162.00p164.00p161.01p164.00p84,990
Apr 18, 2024165.50p165.50p162.25p163.00p158,294
Apr 17, 2024163.50p163.51p161.28p162.25p292,200
Apr 16, 2024162.50p164.00p161.81p163.50p143,462
Apr 15, 2024165.50p165.50p162.00p164.50p223,666
Apr 12, 2024164.00p166.50p163.00p165.00p299,445
Apr 11, 2024165.50p167.00p162.50p164.25p339,914
Apr 10, 2024166.00p168.50p163.00p164.50p355,779
Showing 1 to 50 of 253