n/a-3.50 (-2.10%)11 May 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Henderson International Income Trust PLC Trades

DateTimePriceQuantityValue
May 11, 202116:28:08163.50p1,500£2,452.50
May 11, 202116:23:27163.31p3,000£4,899.30
May 11, 202116:13:13163.00p1,500£2,445.00
May 11, 202116:12:51164.00p1,500£2,460.00
May 11, 202116:12:42163.31p7,500£12,248.25
May 11, 202116:07:41163.31p2,400£3,919.44
May 11, 202116:06:48163.30p3,061£4,998.71
May 11, 202115:49:20163.64p9£14.73
May 11, 202115:47:47162.68p6,762£11,000.68
May 11, 202115:31:49163.08p3,043£4,962.52
May 11, 202115:31:02163.07p6,325£10,314.23
May 11, 202115:26:36163.30p1,030£1,682.02
May 11, 202115:20:38163.30p1,750£2,857.80
May 11, 202115:13:36163.30p5,975£9,757.36
May 11, 202115:12:18163.31p6,086£9,939.05
May 11, 202114:57:35165.66p30£49.70
May 11, 202114:42:39163.18p2,095£3,418.52
May 11, 202114:41:58162.47p10,000£16,247.40
May 11, 202114:29:49163.00p2,694£4,391.22
May 11, 202114:16:31164.93p2,702£4,456.27
May 11, 202114:15:36164.00p1,250£2,050.00
May 11, 202114:15:32164.50p1,416£2,329.32
May 11, 202114:01:38166.40p7£11.65
May 11, 202113:39:15164.81p639£1,053.11
May 11, 202112:58:48166.00p10,781£17,896.46
May 11, 202112:15:59165.85p6,000£9,950.86
May 11, 202112:09:13164.36p4,000£6,574.40
May 11, 202111:44:58165.86p1,000£1,658.58
May 11, 202111:34:10166.28p59£98.11
May 11, 202111:27:38165.87p1,000£1,658.69
May 11, 202111:09:37164.00p8,500£13,940.00
May 11, 202111:08:37164.36p4,100£6,738.76
May 11, 202110:55:33164.76p3,250£5,354.62
May 11, 202110:55:17164.00p19,670£32,258.80
May 11, 202110:25:49167.00p8,087£13,505.29
May 11, 202110:25:39167.00p8,087£13,505.29
May 11, 202110:06:46163.10p24,450£39,877.95
May 11, 202110:05:01165.52p2,416£3,998.96
May 11, 202109:58:56164.01p2,776£4,552.92
May 11, 202109:53:43164.01p2,990£4,903.90
May 11, 202109:48:29165.54p2,950£4,883.30
May 11, 202109:47:25165.54p294£486.67
May 11, 202109:40:33165.55p2,500£4,138.75
May 11, 202109:20:23164.01p1,484£2,433.91
May 11, 202108:52:18165.59p603£998.49
May 11, 202108:49:24165.93p602£998.88
May 11, 202108:46:09165.95p2,410£3,999.40
May 11, 202108:42:30164.14p2,845£4,669.67
May 11, 202108:40:48164.14p3,206£5,262.21
May 11, 202108:37:22165.97p3,012£4,999.02