167.25p+0.00 (+0.00%)22 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson International Income Trust PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:15:28167.00p22,526£37,618.56
Jul 22, 202412:24:39169.22p150,000£253,830.00
Jul 22, 202416:29:57168.00p1£1.68
Jul 22, 202416:21:10168.00p1£1.68
Jul 22, 202416:20:50167.28p2,200£3,680.16
Jul 22, 202416:16:55168.00p1£1.68
Jul 22, 202416:16:55167.00p50,000£83,500.00
Jul 22, 202416:16:40170.00p1£1.70
Jul 22, 202415:12:59167.50p27,500£46,062.56
Jul 22, 202416:09:42168.50p1£1.69
Jul 22, 202415:53:21167.46p2,000£3,349.22
Jul 22, 202415:31:31167.00p49,340£82,397.80
Jul 22, 202415:23:35166.59p1£1.67
Jul 22, 202415:15:07167.00p5,000£8,350.00
Jul 22, 202415:15:07167.00p25,000£41,750.00
Jul 22, 202415:13:46167.50p5,000£8,375.00
Jul 22, 202415:00:41167.78p178£298.65
Jul 22, 202414:44:30167.56p6,000£10,053.60
Jul 22, 202414:37:30167.74p1,500£2,516.04
Jul 22, 202413:36:40167.50p31,568£52,876.40
Jul 22, 202414:28:52167.78p1,774£2,976.42
Jul 22, 202413:54:52168.00p4,228£7,103.04
Jul 22, 202413:54:46168.00p772£1,296.96
Jul 22, 202413:54:46168.00p9,974£16,756.32
Jul 22, 202413:49:46168.00p34,254£57,546.72
Jul 22, 202413:49:46168.00p5,000£8,400.00
Jul 22, 202413:45:58167.73p5,928£9,943.06
Jul 22, 202413:44:06168.00p3,819£6,415.92
Jul 22, 202413:43:37168.00p1,181£1,984.08
Jul 22, 202413:43:37168.00p45,000£75,600.00
Jul 22, 202413:43:37168.00p5,000£8,400.00
Jul 22, 202413:40:57167.74p3,000£5,032.08
Jul 22, 202413:26:43168.00p5,000£8,400.00
Jul 22, 202413:26:41168.00p5,000£8,400.00
Jul 22, 202413:26:41168.00p45,746£76,853.28
Jul 22, 202412:52:51168.04p7,145£12,006.58
Jul 22, 202412:47:45168.70p4,059£6,847.53
Jul 22, 202412:40:02169.41p1,500£2,541.20
Jul 22, 202412:24:49168.00p4,254£7,146.72
Jul 22, 202412:24:44168.00p5,000£8,400.00
Jul 22, 202412:24:42168.00p5,000£8,400.00
Jul 22, 202411:21:37167.55p17,000£28,483.50
Jul 22, 202410:09:55167.83p50,000£83,916.50
Jul 22, 202412:05:19169.23p800£1,353.83
Jul 22, 202411:09:54169.25p330£558.54
Jul 22, 202411:07:11169.29p3,168£5,363.04
Jul 22, 202410:58:16168.00p1,488£2,499.84
Jul 22, 202410:25:09169.32p301£509.66
Jul 22, 202410:21:21169.37p324£548.75
Jul 22, 202410:20:07167.55p12,000£20,106.00