1. Share Prices

  2. Henderson International Income Trust PLC (HINT)

165.00p+0.00 (+0.00%)24 Apr 2024, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson International Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 24, 202415:57:33165.00p24,935£41,142.75
Apr 24, 202416:35:10165.00p283£466.95
Apr 24, 202416:08:34166.05p5,695£9,456.33
Apr 24, 202415:39:29165.50p1,000£1,655.00
Apr 24, 202415:39:29165.50p500£827.50
Apr 24, 202415:35:39165.50p1,500£2,482.50
Apr 24, 202415:19:56165.50p1,500£2,482.50
Apr 24, 202415:15:15165.50p1,500£2,482.50
Apr 24, 202415:04:30165.53p888£1,469.90
Apr 24, 202414:47:18165.53p441£729.98
Apr 24, 202414:43:52168.00p1,500£2,520.00
Apr 24, 202414:43:45166.38p12,000£19,965.00
Apr 24, 202414:35:14165.52p500£827.62
Apr 24, 202414:32:15166.20p3,000£4,985.92
Apr 24, 202414:19:42166.73p900£1,500.53
Apr 24, 202414:13:02165.54p1,778£2,943.28
Apr 24, 202414:06:46166.73p2,400£4,001.40
Apr 24, 202414:05:20165.54p8,458£14,001.20
Apr 24, 202414:03:44166.00p1,258£2,088.28
Apr 24, 202414:03:23166.00p10,343£17,169.38
Apr 24, 202413:01:23167.15p35,000£58,503.20
Apr 24, 202413:52:26167.05p10,000£16,705.00
Apr 24, 202413:02:44167.10p2,975£4,971.14
Apr 24, 202412:24:35166.52p180£299.74
Apr 24, 202412:12:24166.58p1,515£2,523.72
Apr 24, 202412:09:22166.64p955£1,591.41
Apr 24, 202411:59:12166.92p1,863£3,109.72
Apr 24, 202411:58:38165.04p5,000£8,252.15
Apr 24, 202411:58:19166.68p1,662£2,770.15
Apr 24, 202411:16:58165.04p6,875£11,346.71
Apr 24, 202411:12:06165.10p5,100£8,419.90
Apr 24, 202410:56:43166.68p5,967£9,945.80
Apr 24, 202410:51:15166.74p1,500£2,501.03
Apr 24, 202410:48:31166.79p205£341.92
Apr 24, 202410:29:37166.84p54£90.09
Apr 24, 202410:12:52165.40p402£664.91
Apr 24, 202410:03:08166.89p298£497.34
Apr 24, 202409:54:55165.40p1,721£2,846.53
Apr 24, 202409:52:21167.20p800£1,337.60
Apr 24, 202409:43:55167.24p300£501.73
Apr 24, 202409:33:26167.29p4,458£7,457.57
Apr 24, 202409:19:46167.35p2,500£4,183.73
Apr 24, 202409:14:37167.38p2,965£4,962.82
Apr 24, 202408:56:44165.69p1,825£3,023.93
Apr 24, 202408:54:02167.42p2,967£4,967.40
Apr 24, 202408:04:48165.85p1,551£2,572.30
Apr 24, 202408:02:05167.43p5,937£9,940.02
Apr 23, 202416:41:28165.00p10,000£16,500.00
Apr 23, 202415:23:31163.67p24,563£40,202.36
Apr 23, 202416:16:00165.50p50£82.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.