1,640.50p+20.50 (+1.27%)11 Jun 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hargreaves Lansdown PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:42:091,638.29p87,938£1,440,679.46
Jun 11, 202116:35:281,640.50p216,850£3,557,424.25
Jun 11, 202116:29:561,640.50p1£16.41
Jun 11, 202116:29:531,640.50p131£2,149.05
Jun 11, 202116:29:441,640.50p1£16.41
Jun 11, 202116:29:221,640.50p5£82.03
Jun 11, 202116:29:221,639.50p142£2,328.09
Jun 11, 202116:29:221,639.50p2£32.79
Jun 11, 202116:29:221,639.50p1£16.40
Jun 11, 202116:29:091,640.50p13£213.27
Jun 11, 202116:29:091,640.00p85£1,394.00
Jun 11, 202116:29:091,640.00p120£1,968.00
Jun 11, 202116:29:091,640.00p160£2,624.00
Jun 11, 202116:29:001,640.00p22£360.80
Jun 11, 202116:28:571,639.50p93£1,524.74
Jun 11, 202116:28:571,639.50p57£934.52
Jun 11, 202116:28:561,639.00p19£311.41
Jun 11, 202116:28:561,639.00p176£2,884.64
Jun 11, 202116:28:561,639.00p204£3,343.56
Jun 11, 202116:28:561,639.00p32£524.48
Jun 11, 202116:28:561,639.00p135£2,212.65
Jun 11, 202116:28:561,639.00p160£2,622.40
Jun 11, 202116:28:561,639.00p150£2,458.50
Jun 11, 202116:28:401,640.50p46£754.63
Jun 11, 202116:28:391,639.50p89£1,459.16
Jun 11, 202116:28:391,639.50p182£2,983.89
Jun 11, 202116:28:001,639.30p17£278.68
Jun 11, 202116:27:471,639.50p26£426.27
Jun 11, 202116:27:471,639.50p8£131.16
Jun 11, 202116:27:471,639.50p65£1,065.68
Jun 11, 202116:27:471,639.50p150£2,459.25
Jun 11, 202116:27:081,639.00p43£704.77
Jun 11, 202116:27:081,639.00p87£1,425.93
Jun 11, 202116:27:081,639.00p78£1,278.42
Jun 11, 202116:27:081,639.00p83£1,360.37
Jun 11, 202116:27:041,639.00p58£950.62
Jun 11, 202116:27:041,639.00p19£311.41
Jun 11, 202116:27:041,639.00p17£278.63
Jun 11, 202116:26:021,639.00p17£278.63
Jun 11, 202116:26:021,639.00p26£426.14
Jun 11, 202116:26:021,639.00p92£1,507.88
Jun 11, 202116:26:021,639.00p14£229.46
Jun 11, 202116:26:021,639.00p141£2,310.99
Jun 11, 202116:26:021,639.00p24£393.36
Jun 11, 202116:26:021,639.00p141£2,310.99
Jun 11, 202116:25:201,638.50p12£196.62
Jun 11, 202116:25:191,638.00p51£835.38
Jun 11, 202116:25:181,638.50p3£49.16
Jun 11, 202116:25:181,638.50p1£16.39
Jun 11, 202116:25:171,638.50p12£196.62