1. Share Prices

  2. Hargreaves Lansdown PLC (HL.)

1,105.00p+0.00 (+0.00%)06 Sep 2024, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Lansdown PLC Trades

DateTimePriceQuantityValue
Sep 6, 202417:18:521,104.55p100,000£1,104,552.00
Sep 6, 202417:18:521,104.00p100,000£1,104,000.00
Sep 6, 202414:25:321,104.00p100,000£1,104,000.00
Sep 6, 202413:31:361,104.50p84,473£933,004.29
Sep 6, 202416:35:161,105.00p3,588£39,647.40
Sep 6, 202416:35:161,105.00p318,212£3,516,242.60
Sep 6, 202416:29:571,104.50p3£33.14
Sep 6, 202416:29:551,105.00p35£386.75
Sep 6, 202416:29:531,105.00p611£6,751.55
Sep 6, 202416:29:521,105.00p31£342.55
Sep 6, 202416:29:291,105.00p4£44.20
Sep 6, 202416:29:291,104.50p344£3,799.48
Sep 6, 202416:29:251,104.50p1,671£18,456.20
Sep 6, 202416:29:231,104.50p467£5,158.02
Sep 6, 202416:29:141,104.50p805£8,891.23
Sep 6, 202416:29:101,104.50p1,071£11,829.20
Sep 6, 202416:29:091,104.50p1,390£15,352.55
Sep 6, 202416:29:081,104.50p507£5,599.82
Sep 6, 202416:29:071,104.50p1,802£19,903.09
Sep 6, 202416:29:061,104.50p897£9,907.37
Sep 6, 202416:29:041,104.50p1,434£15,838.53
Sep 6, 202416:29:041,104.50p1,730£19,107.85
Sep 6, 202416:29:041,104.50p1,892£20,897.14
Sep 6, 202416:29:031,104.50p1,116£12,326.22
Sep 6, 202416:28:251,105.00p678£7,491.90
Sep 6, 202416:27:511,105.00p67£740.35
Sep 6, 202416:27:111,105.00p425£4,696.25
Sep 6, 202416:26:081,105.00p318£3,513.90
Sep 6, 202416:26:001,105.00p20£221.00
Sep 6, 202416:25:121,105.00p66£729.30
Sep 6, 202416:25:121,105.00p644£7,116.20
Sep 6, 202416:25:091,105.00p345£3,812.25
Sep 6, 202416:25:071,105.00p82£906.10
Sep 6, 202416:24:181,105.00p1,129£12,475.45
Sep 6, 202416:24:151,105.00p2,700£29,835.00
Sep 6, 202416:23:591,105.00p10,112£111,737.60
Sep 6, 202416:23:501,105.00p1,882£20,796.10
Sep 6, 202416:23:331,105.00p2,331£25,757.55
Sep 6, 202416:23:331,105.00p806£8,906.30
Sep 6, 202416:23:291,105.00p471£5,204.55
Sep 6, 202416:23:281,104.50p1,367£15,098.52
Sep 6, 202416:23:211,104.50p1,287£14,214.92
Sep 6, 202416:23:201,104.50p1,506£16,633.77
Sep 6, 202416:23:201,105.00p15,686£173,330.30
Sep 6, 202416:23:121,105.00p3,020£33,371.00
Sep 6, 202416:21:491,105.00p514£5,679.70
Sep 6, 202416:21:411,105.00p44£486.20
Sep 6, 202416:20:471,104.50p534£5,898.03
Sep 6, 202416:20:471,104.50p534£5,898.03
Sep 6, 202416:20:471,104.50p135£1,491.08

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Molten Ventures PLC410.002.50
Safestore Holdings PLC892.001.94
Alfa Financial Software Holdings PLC218.001.87
British Land Company PLC442.001.80
Tritax Eurobox PLC71.001.72
Goodwin PLC7,220.001.69

Fallers

CompanyPrice% Chg
Babcock International Group PLC467.60-6.76
Vistry Group PLC1,340.00-6.29
Bank Of Georgia Group PLC4,055.00-6.24
Kainos Group PLC840.00-5.62
Ithaca Energy PLC109.80-5.34
Auction Technology Group PLC369.50-5.26
Risers/fallers data from previous trading day.