1,549.00p-15.00 (-0.96%)22 Oct 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hargreaves Lansdown PLC Trades

DateTimePriceQuantityValue
Oct 22, 202116:35:291,549.00p1£15.49
Oct 22, 202116:35:101,549.00p203,301£3,149,132.49
Oct 22, 202116:29:581,552.50p97£1,505.93
Oct 22, 202116:29:581,552.50p54£838.35
Oct 22, 202116:29:551,552.00p156£2,421.12
Oct 22, 202116:29:551,551.50p2£31.03
Oct 22, 202116:29:511,551.50p135£2,094.53
Oct 22, 202116:29:511,551.50p42£651.63
Oct 22, 202116:29:511,551.50p3£46.55
Oct 22, 202116:29:511,551.50p1£15.52
Oct 22, 202116:29:391,551.50p104£1,613.56
Oct 22, 202116:29:211,551.99p2£31.04
Oct 22, 202116:29:151,552.00p6£93.12
Oct 22, 202116:28:591,552.00p8£124.16
Oct 22, 202116:28:591,552.00p23£356.96
Oct 22, 202116:28:451,552.50p103£1,599.08
Oct 22, 202116:28:451,552.50p97£1,505.93
Oct 22, 202116:28:451,552.50p150£2,328.75
Oct 22, 202116:28:001,552.00p3£46.56
Oct 22, 202116:28:001,552.00p3£46.56
Oct 22, 202116:27:581,552.00p11£170.72
Oct 22, 202116:27:451,552.00p118£1,831.36
Oct 22, 202116:27:451,552.00p8£124.16
Oct 22, 202116:27:451,552.00p19£294.88
Oct 22, 202116:27:451,552.00p27£419.04
Oct 22, 202116:27:451,552.00p12£186.24
Oct 22, 202116:27:451,552.00p4£62.08
Oct 22, 202116:27:451,552.00p31£481.12
Oct 22, 202116:27:401,552.50p15£232.88
Oct 22, 202116:27:011,551.99p105£1,629.59
Oct 22, 202116:27:021,552.50p137£2,126.93
Oct 22, 202116:27:021,552.50p47£729.68
Oct 22, 202116:27:021,552.50p150£2,328.75
Oct 22, 202116:27:021,552.50p240£3,726.00
Oct 22, 202116:27:021,552.50p178£2,763.45
Oct 22, 202116:26:571,551.00p2,000£31,019.94
Oct 22, 202116:26:411,552.00p3£46.56
Oct 22, 202116:26:411,552.00p22£341.44
Oct 22, 202116:26:411,552.00p6£93.12
Oct 22, 202116:26:391,552.00p55£853.60
Oct 22, 202116:26:391,552.00p61£946.72
Oct 22, 202116:26:391,552.00p131£2,033.12
Oct 22, 202116:26:391,552.00p131£2,033.12
Oct 22, 202116:26:391,552.00p21£325.92
Oct 22, 202116:25:581,552.50p193£2,996.33
Oct 22, 202116:25:491,552.00p4£62.08
Oct 22, 202116:25:461,551.50p6£93.09
Oct 22, 202116:25:461,551.50p112£1,737.68
Oct 22, 202116:25:461,551.50p132£2,047.98
Oct 22, 202116:25:461,551.50p56£868.84