1. Share Prices

  2. Hargreaves Lansdown PLC (HL.)

747.80p-2.00 (-0.27%)24 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hargreaves Lansdown PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:41:45749.14p56£419.52
Apr 24, 202416:35:18747.80p280,795£2,099,785.01
Apr 24, 202416:29:45747.00p1£7.47
Apr 24, 202416:29:40747.20p68£508.10
Apr 24, 202416:29:40747.20p53£396.02
Apr 24, 202416:29:10747.20p10£74.72
Apr 24, 202416:28:21747.20p1£7.47
Apr 24, 202416:27:49747.00p55£410.85
Apr 24, 202416:27:49747.00p31£231.57
Apr 24, 202416:27:40747.00p2£14.94
Apr 24, 202416:27:24747.00p28£209.16
Apr 24, 202416:27:17747.00p3£22.41
Apr 24, 202416:27:17747.00p5£37.35
Apr 24, 202416:26:59747.00p59£440.73
Apr 24, 202416:26:54746.80p66£492.89
Apr 24, 202416:26:54746.80p67£500.36
Apr 24, 202416:26:53746.80p441£3,293.39
Apr 24, 202416:26:52746.80p63£470.48
Apr 24, 202416:26:52746.80p68£507.82
Apr 24, 202416:26:49747.00p3£22.41
Apr 24, 202416:26:48747.00p11£82.17
Apr 24, 202416:26:36747.00p56£418.32
Apr 24, 202416:26:16747.00p174£1,299.78
Apr 24, 202416:26:16747.00p500£3,735.00
Apr 24, 202416:25:45746.80p122£911.10
Apr 24, 202416:25:45746.80p56£418.21
Apr 24, 202416:25:19746.60p59£440.49
Apr 24, 202416:25:15746.60p62£462.89
Apr 24, 202416:25:15746.60p64£477.82
Apr 24, 202416:25:15746.60p19£141.85
Apr 24, 202416:25:15746.60p12£89.59
Apr 24, 202416:25:15746.60p21£156.79
Apr 24, 202416:25:05746.40p59£440.38
Apr 24, 202416:25:05746.40p57£425.45
Apr 24, 202416:25:03746.20p62£462.64
Apr 24, 202416:25:03746.20p65£485.03
Apr 24, 202416:25:03746.20p1£7.46
Apr 24, 202416:24:14746.40p55£410.52
Apr 24, 202416:24:14746.40p441£3,291.62
Apr 24, 202416:24:14746.40p64£477.70
Apr 24, 202416:24:14746.40p57£425.45
Apr 24, 202416:24:09746.40p38£283.63
Apr 24, 202416:24:09746.40p66£492.62
Apr 24, 202416:24:09746.40p576£4,299.26
Apr 24, 202416:24:09746.40p352£2,627.33
Apr 24, 202416:24:09746.40p103£768.79
Apr 24, 202416:21:51746.20p550£4,104.10
Apr 24, 202416:21:51746.20p144£1,074.53
Apr 24, 202416:21:51746.20p441£3,290.74
Apr 24, 202416:21:36746.20p481£3,589.22

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.