Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 29 2020, 16:26 2,344.00 174 2,344.00 2,345.00 Sell £4,078.56 AT
Sep 29 2020, 16:26 2,344.00 173 2,344.00 2,345.00 Sell £4,055.12 AT
Sep 29 2020, 16:26 2,344.00 109 2,344.00 2,345.00 Sell £2,554.96 AT
Sep 29 2020, 16:26 2,343.00 145 2,343.00 2,345.00 Sell £3,397.35 AT
Sep 29 2020, 16:26 2,343.00 34 2,343.00 2,345.00 Sell £796.62 AT
Sep 29 2020, 16:26 2,343.00 220 2,343.00 2,345.00 Sell £5,154.6 AT
Sep 29 2020, 16:26 2,344.00 425 2,344.00 2,345.00 Sell £9,962.00 AT
Sep 29 2020, 16:26 2,344.00 13 2,343.00 2,344.00 Buy £304.72 AT
Sep 29 2020, 16:26 2,344.00 319 2,343.00 2,345.00 ? £7,477.36 AT
Sep 29 2020, 16:26 2,344.00 172 2,344.00 2,345.00 Sell £4,031.68 AT
Sep 29 2020, 16:26 2,344.00 98 2,344.00 2,345.00 Sell £2,297.12 AT
Sep 29 2020, 16:26 2,343.00 125 2,343.00 2,345.00 Sell £2,928.75 AT
Sep 29 2020, 16:26 2,344.00 83 2,344.00 2,345.00 Sell £1,945.52 AT
Sep 29 2020, 16:26 2,344.00 141 2,344.00 2,345.00 Sell £3,305.04 AT
Sep 29 2020, 16:26 2,344.00 125 2,343.00 2,344.00 Buy £2,930.00 AT
Sep 29 2020, 16:26 2,343.00 125 2,343.00 2,344.00 Sell £2,928.75 AT
Sep 29 2020, 16:26 2,344.00 172 2,344.00 2,345.00 Sell £4,031.68 AT
Sep 29 2020, 16:26 2,343.00 54 2,343.00 2,345.00 Sell £1,265.22 AT
Sep 29 2020, 16:26 2,344.00 172 2,344.00 2,345.00 Sell £4,031.68 AT
Sep 29 2020, 16:26 2,343.00 48 2,343.00 2,345.00 Sell £1,124.64 AT
Sep 29 2020, 16:26 2,345.00 116 2,345.00 2,346.00 Sell £2,720.2 AT
Sep 29 2020, 16:26 2,345.00 6 2,345.00 2,346.00 Sell £140.7 AT
Sep 29 2020, 16:26 2,345.00 198 2,345.00 2,346.00 Sell £4,643.1 AT
Sep 29 2020, 16:26 2,345.00 7 2,345.00 2,346.00 Sell £164.15 AT
Sep 29 2020, 16:26 2,345.00 96 2,345.00 2,346.00 Sell £2,251.2 AT
Sep 29 2020, 16:26 2,345.00 125 2,344.00 2,345.00 Buy £2,931.25 AT
Sep 29 2020, 16:26 2,345.00 125 2,345.00 2,346.00 Sell £2,931.25 AT
Sep 29 2020, 16:26 2,345.00 64 2,344.00 2,345.00 Buy £1,500.8 AT
Sep 29 2020, 16:26 2,345.00 57 2,344.00 2,345.00 Buy £1,336.65 AT
Sep 29 2020, 16:26 2,345.00 144 2,344.00 2,345.00 Buy £3,376.8 AT
Sep 29 2020, 16:26 2,345.00 48 2,344.00 2,345.00 Buy £1,125.6 AT
Sep 29 2020, 16:25 2,345.00 57 2,344.00 2,345.00 Buy £1,336.65 O
Sep 29 2020, 16:25 2,345.00 204 2,345.00 2,346.00 Sell £4,783.8 AT
Sep 29 2020, 16:25 2,345.00 38 2,345.00 2,346.00 Sell £891.1 AT
Sep 29 2020, 16:25 2,345.00 3 2,345.00 2,346.00 Sell £70.35 AT
Sep 29 2020, 16:25 2,345.00 13 2,345.00 2,346.00 Sell £304.85 AT
Sep 29 2020, 16:25 2,345.00 3 2,345.00 2,346.00 Sell £70.35 AT
Sep 29 2020, 16:25 2,345.00 63 2,345.00 2,346.00 Sell £1,477.35 AT
Sep 29 2020, 16:25 2,345.00 6 2,345.00 2,346.00 Sell £140.7 AT
Sep 29 2020, 16:25 2,345.00 26 2,344.00 2,345.00 Buy £609.7 AT
Sep 29 2020, 16:25 2,345.00 55 2,344.00 2,345.00 Buy £1,289.75 AT
Sep 29 2020, 16:25 2,345.00 125 2,345.00 2,346.00 Sell £2,931.25 AT
Sep 29 2020, 16:25 2,345.00 206 2,345.00 2,346.00 Sell £4,830.7 AT
Sep 29 2020, 16:25 2,345.00 48 2,345.00 2,346.00 Sell £1,125.6 AT
Sep 29 2020, 16:25 2,345.00 87 2,345.00 2,346.00 Sell £2,040.15 AT
Sep 29 2020, 16:25 2,345.00 125 2,345.00 2,346.00 Sell £2,931.25 AT
Sep 29 2020, 16:25 2,345.00 118 2,344.00 2,345.00 Buy £2,767.1 AT
Sep 29 2020, 16:25 2,345.00 189 2,344.00 2,345.00 Buy £4,432.05 AT
Sep 29 2020, 16:25 2,345.00 15 2,344.00 2,345.00 Buy £351.75 AT
Sep 29 2020, 16:24 2,344.00 78 2,343.00 2,344.00 Buy £1,828.32 AT
Showing 51 to 100 of 17,089
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.