Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 30 2020, 09:24 2,331.00 87 2,331.00 2,332.00 Sell £2,027.97 AT
Sep 30 2020, 09:24 2,331.00 36 2,329.00 2,331.00 Buy £839.16 AT
Sep 30 2020, 09:24 2,332.00 90 2,329.00 2,332.00 Buy £2,098.8 AT
Sep 30 2020, 09:24 2,332.00 2 2,329.00 2,332.00 Buy £46.64 AT
Sep 30 2020, 09:24 2,331.00 125 2,329.00 2,331.00 Buy £2,913.75 AT
Sep 30 2020, 09:24 2,332.00 72 2,329.00 2,332.00 Buy £1,679.04 AT
Sep 30 2020, 09:24 2,332.00 36 2,329.00 2,332.00 Buy £839.52 AT
Sep 30 2020, 09:24 2,331.00 103 2,330.00 2,331.00 Buy £2,400.93 AT
Sep 30 2020, 09:24 2,330.00 52 2,330.00 2,332.00 Sell £1,211.6 AT
Sep 30 2020, 09:24 2,330.00 58 2,330.00 2,331.00 Sell £1,351.4 AT
Sep 30 2020, 09:24 2,330.00 33 2,330.00 2,331.00 Sell £768.9 AT
Sep 30 2020, 09:23 2,332.00 193 2,332.00 2,334.00 Sell £4,500.76 AT
Sep 30 2020, 09:23 2,332.00 36 2,332.00 2,334.00 Sell £839.52 AT
Sep 30 2020, 09:23 2,332.00 42 2,332.00 2,334.00 Sell £979.44 AT
Sep 30 2020, 09:23 2,332.00 14 2,332.00 2,335.00 Sell £326.48 O
Sep 30 2020, 09:22 2,334.00 29 2,332.00 2,334.00 Buy £676.86 AT
Sep 30 2020, 09:22 2,334.00 13 2,332.00 2,334.00 Buy £303.42 AT
Sep 30 2020, 09:22 2,334.00 54 2,332.00 2,334.00 Buy £1,260.36 AT
Sep 30 2020, 09:21 2,333.00 45 2,333.00 2,335.00 Sell £1,049.85 AT
Sep 30 2020, 09:21 2,333.00 37 2,333.00 2,335.00 Sell £863.21 AT
Sep 30 2020, 09:20 2,333.00 3 2,332.00 2,333.00 Buy £69.99 AT
Sep 30 2020, 09:20 2,334.00 16 2,334.00 2,337.00 Sell £373.44 AT
Sep 30 2020, 09:20 2,334.00 36 2,334.00 2,337.00 Sell £840.24 AT
Sep 30 2020, 09:20 2,333.00 89 2,333.00 2,334.00 Sell £2,076.37 AT
Sep 30 2020, 09:20 2,334.00 200 2,334.00 2,337.00 Sell £4,668.00 AT
Sep 30 2020, 09:20 2,334.00 57 2,334.00 2,337.00 Sell £1,330.38 AT
Sep 30 2020, 09:20 2,334.54 45 2,334.00 2,337.00 Sell £1,050.543 O
Sep 30 2020, 09:20 2,337.00 29 2,337.00 2,338.00 Sell £677.73 AT
Sep 30 2020, 09:20 2,337.00 46 2,337.00 2,338.00 Sell £1,075.02 AT
Sep 30 2020, 09:20 2,337.00 138 2,337.00 2,338.00 Sell £3,225.06 AT
Sep 30 2020, 09:19 2,337.00 55 2,337.00 2,338.00 Sell £1,285.35 AT
Sep 30 2020, 09:19 2,337.00 187 2,337.00 2,338.00 Sell £4,370.19 AT
Sep 30 2020, 09:19 2,338.00 37 2,336.00 2,338.00 Buy £865.06 AT
Sep 30 2020, 09:19 2,337.00 337 2,337.00 2,338.00 Sell £7,875.69 AT
Sep 30 2020, 09:19 2,337.00 43 2,337.00 2,338.00 Sell £1,004.91 AT
Sep 30 2020, 09:19 2,337.00 170 2,336.00 2,337.00 Buy £3,972.9 AT
Sep 30 2020, 09:19 2,337.00 250 2,337.00 2,338.00 Sell £5,842.5 AT
Sep 30 2020, 09:19 2,337.00 17 2,337.00 2,338.00 Sell £397.29 AT
Sep 30 2020, 09:19 2,338.00 82 2,338.00 2,339.00 Sell £1,917.16 AT
Sep 30 2020, 09:19 2,338.00 240 2,337.00 2,338.00 Buy £5,611.2 AT
Sep 30 2020, 09:19 2,337.00 2 2,336.00 2,337.00 Buy £46.74 AT
Sep 30 2020, 09:19 2,337.00 81 2,336.00 2,337.00 Buy £1,892.97 AT
Sep 30 2020, 09:19 2,337.00 26 2,336.00 2,337.00 Buy £607.62 AT
Sep 30 2020, 09:18 2,336.00 107 2,335.00 2,336.00 Buy £2,499.52 AT
Sep 30 2020, 09:18 2,336.00 63 2,335.00 2,336.00 Buy £1,471.68 AT
Sep 30 2020, 09:18 2,335.00 85 2,335.00 2,336.00 Sell £1,984.75 AT
Sep 30 2020, 09:18 2,334.00 350 2,333.00 2,334.00 Buy £8,169.00 AT
Sep 30 2020, 09:18 2,334.00 240 2,333.00 2,334.00 Buy £5,601.6 AT
Sep 30 2020, 09:18 2,334.00 33 2,333.00 2,334.00 Buy £770.22 AT
Sep 30 2020, 09:17 2,338.00 366 2,338.00 2,339.00 Sell £8,557.08 AT
Showing 151 to 200 of 15,281
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.