1. Share Prices

  2. Halma PLC (HLMA)

2,236.00p+31.00 (+1.41%)23 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halma PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:35:092,236.00p235,575£5,267,457.00
Apr 23, 202416:30:002,237.00p52£1,163.24
Apr 23, 202416:30:002,237.00p37£827.69
Apr 23, 202416:30:002,237.00p1£22.37
Apr 23, 202416:30:002,237.00p2£44.74
Apr 23, 202416:30:002,237.00p8£178.96
Apr 23, 202416:30:002,237.00p3£67.11
Apr 23, 202416:30:002,237.00p49£1,096.13
Apr 23, 202416:29:392,237.00p22£492.14
Apr 23, 202416:29:392,237.00p28£626.36
Apr 23, 202416:29:122,237.00p31£693.47
Apr 23, 202416:29:002,237.00p137£3,064.69
Apr 23, 202416:29:002,237.00p31£693.47
Apr 23, 202416:29:002,237.00p26£581.62
Apr 23, 202416:29:002,237.00p148£3,310.76
Apr 23, 202416:29:002,237.00p14£313.18
Apr 23, 202416:28:422,237.00p23£514.51
Apr 23, 202416:28:422,237.00p24£536.88
Apr 23, 202416:28:422,237.00p126£2,818.62
Apr 23, 202416:28:422,237.00p26£581.62
Apr 23, 202416:28:172,236.00p80£1,788.80
Apr 23, 202416:28:172,236.00p15£335.40
Apr 23, 202416:28:172,236.00p148£3,309.28
Apr 23, 202416:28:172,236.00p148£3,309.28
Apr 23, 202416:28:172,236.00p94£2,101.84
Apr 23, 202416:28:172,236.00p8£178.88
Apr 23, 202416:28:172,236.00p27£603.72
Apr 23, 202416:27:562,236.00p16£357.76
Apr 23, 202416:27:562,236.00p21£469.56
Apr 23, 202416:27:562,236.00p148£3,309.28
Apr 23, 202416:27:232,236.13p52£1,162.79
Apr 23, 202416:27:132,236.63p140£3,131.28
Apr 23, 202416:26:522,236.00p40£894.40
Apr 23, 202416:26:522,236.00p110£2,459.60
Apr 23, 202416:26:522,236.00p30£670.80
Apr 23, 202416:26:512,236.00p20£447.20
Apr 23, 202416:26:502,236.00p14£313.04
Apr 23, 202416:26:502,236.00p94£2,101.84
Apr 23, 202416:26:502,236.00p15£335.40
Apr 23, 202416:26:502,236.00p16£357.76
Apr 23, 202416:26:502,236.00p34£760.24
Apr 23, 202416:26:502,236.00p49£1,095.64
Apr 23, 202416:26:502,236.00p37£827.32
Apr 23, 202416:25:502,237.00p143£3,198.91
Apr 23, 202416:25:502,237.00p60£1,342.20
Apr 23, 202416:25:502,237.00p27£603.99
Apr 23, 202416:24:102,237.00p148£3,310.76
Apr 23, 202416:24:102,237.00p60£1,342.20
Apr 23, 202416:24:032,237.00p3£67.11
Apr 23, 202416:24:032,237.00p92£2,058.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.