Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:25 2,327.00 393 2,327.00 2,328.00 Sell £9,145.11 AT
May 29 2020, 16:25 2,327.00 86 2,327.00 2,328.00 Sell £2,001.22 AT
May 29 2020, 16:25 2,327.00 137 2,327.00 2,328.00 Sell £3,187.99 AT
May 29 2020, 16:25 2,327.00 56 2,327.00 2,328.00 Sell £1,303.12 AT
May 29 2020, 16:25 2,327.00 147 2,327.00 2,328.00 Sell £3,420.69 AT
May 29 2020, 16:25 2,327.00 145 2,327.00 2,328.00 Sell £3,374.15 AT
May 29 2020, 16:24 2,328.00 47 2,328.00 2,329.00 Sell £1,094.16 AT
May 29 2020, 16:24 2,328.00 84 2,328.00 2,329.00 Sell £1,955.52 AT
May 29 2020, 16:24 2,329.00 22 2,329.00 2,330.00 Sell £512.38 AT
May 29 2020, 16:24 2,329.00 265 2,329.00 2,330.00 Sell £6,171.85 AT
May 29 2020, 16:24 2,329.00 119 2,329.00 2,330.00 Sell £2,771.51 AT
May 29 2020, 16:24 2,329.00 70 2,329.00 2,330.00 Sell £1,630.3 AT
May 29 2020, 16:24 2,330.00 63 2,329.00 2,330.00 Buy £1,467.9 O
May 29 2020, 16:24 2,330.00 50 2,330.00 2,331.00 Sell £1,165.000 AT
May 29 2020, 16:24 2,330.00 70 2,330.00 2,331.00 Sell £1,631.000 AT
May 29 2020, 16:24 2,330.00 13 2,330.00 2,331.00 Sell £302.9 AT
May 29 2020, 16:24 2,330.00 162 2,329.00 2,330.00 Buy £3,774.6 AT
May 29 2020, 16:24 2,330.00 288 2,329.00 2,330.00 Buy £6,710.4 AT
May 29 2020, 16:24 2,330.00 167 2,329.00 2,330.00 Buy £3,891.1 AT
May 29 2020, 16:24 2,330.00 170 2,329.00 2,330.00 Buy £3,961.000 AT
May 29 2020, 16:24 2,330.00 110 2,329.00 2,330.00 Buy £2,563.000 AT
May 29 2020, 16:23 2,329.00 211 2,329.00 2,330.00 Sell £4,914.19 AT
May 29 2020, 16:23 2,329.00 126 2,329.00 2,330.00 Sell £2,934.54 AT
May 29 2020, 16:23 2,329.00 102 2,329.00 2,330.00 Sell £2,375.58 AT
May 29 2020, 16:23 2,329.00 33 2,329.00 2,330.00 Sell £768.57 AT
May 29 2020, 16:23 2,329.00 32 2,329.00 2,330.00 Sell £745.28 AT
May 29 2020, 16:23 2,329.00 66 2,329.00 2,330.00 Sell £1,537.14 AT
May 29 2020, 16:23 2,329.00 77 2,329.00 2,330.00 Sell £1,793.33 AT
May 29 2020, 16:23 2,329.00 150 2,328.00 2,329.00 Buy £3,493.5 AT
May 29 2020, 16:23 2,329.00 264 2,328.00 2,329.00 Buy £6,148.56 AT
May 29 2020, 16:23 2,329.00 230 2,328.00 2,329.00 Buy £5,356.7 AT
May 29 2020, 16:23 2,329.00 201 2,328.00 2,329.00 Buy £4,681.29 AT
May 29 2020, 16:23 2,329.00 263 2,328.00 2,329.00 Buy £6,125.27 AT
May 29 2020, 16:23 2,329.00 188 2,328.00 2,329.00 Buy £4,378.52 AT
May 29 2020, 16:23 2,329.00 107 2,328.00 2,329.00 Buy £2,492.03 AT
May 29 2020, 16:23 2,328.00 190 2,327.00 2,328.00 Buy £4,423.2 AT
May 29 2020, 16:23 2,328.00 231 2,327.00 2,328.00 Buy £5,377.68 AT
May 29 2020, 16:23 2,328.00 186 2,327.00 2,328.00 Buy £4,330.08 AT
May 29 2020, 16:23 2,328.00 13 2,327.00 2,328.00 Buy £302.64 AT
May 29 2020, 16:23 2,328.00 31 2,327.00 2,328.00 Buy £721.68 AT
May 29 2020, 16:23 2,328.00 196 2,327.00 2,328.00 Buy £4,562.88 AT
May 29 2020, 16:22 2,327.00 235 2,326.00 2,327.00 Buy £5,468.45 AT
May 29 2020, 16:22 2,327.00 217 2,326.00 2,327.00 Buy £5,049.59 AT
May 29 2020, 16:22 2,327.00 92 2,326.00 2,327.00 Buy £2,140.84 AT
May 29 2020, 16:22 2,326.00 70 2,326.00 2,327.00 Sell £1,628.2 AT
May 29 2020, 16:22 2,326.00 246 2,325.00 2,326.00 Buy £5,721.96 AT
May 29 2020, 16:22 2,326.00 5 2,325.00 2,326.00 Buy £116.3 AT
May 29 2020, 16:22 2,326.00 157 2,325.00 2,326.00 Buy £3,651.82 AT
May 29 2020, 16:22 2,326.00 96 2,326.00 2,327.00 Sell £2,232.96 AT
May 29 2020, 16:22 2,326.00 2 2,326.00 2,327.00 Sell £46.52 AT
Showing 151 to 200 of 14,987
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.