Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 6 2020, 16:24 1,849.00 65 1,847.50 1,849.00 Buy £1,201.85 AT
Apr 6 2020, 16:24 1,849.00 24 1,848.00 1,849.00 Buy £443.76 AT
Apr 6 2020, 16:24 1,849.00 277 1,847.50 1,849.00 Buy £5,121.73 AT
Apr 6 2020, 16:24 1,849.00 72 1,847.50 1,849.00 Buy £1,331.28 AT
Apr 6 2020, 16:24 1,848.00 27 1,848.00 1,848.50 Sell £498.96 AT
Apr 6 2020, 16:24 1,848.00 85 1,848.00 1,848.50 Sell £1,570.8 AT
Apr 6 2020, 16:23 1,849.00 500 1,848.50 1,849.00 Buy £9,245.000 O
Apr 6 2020, 16:23 1,849.00 14 1,849.00 1,850.00 Sell £258.86 AT
Apr 6 2020, 16:23 1,849.00 68 1,849.00 1,850.00 Sell £1,257.32 AT
Apr 6 2020, 16:23 1,849.00 84 1,849.00 1,850.00 Sell £1,553.16 AT
Apr 6 2020, 16:23 1,849.50 30 1,849.50 1,850.50 Sell £554.85 AT
Apr 6 2020, 16:23 1,849.50 48 1,849.50 1,850.50 Sell £887.76 AT
Apr 6 2020, 16:23 1,849.50 52 1,849.50 1,850.50 Sell £961.74 AT
Apr 6 2020, 16:23 1,850.00 74 1,849.50 1,850.00 Buy £1,369.000 AT
Apr 6 2020, 16:23 1,850.00 97 1,849.50 1,850.00 Buy £1,794.5 AT
Apr 6 2020, 16:23 1,850.00 150 1,850.00 1,851.00 Sell £2,775.000 AT
Apr 6 2020, 16:23 1,849.50 220 1,849.50 1,851.00 Sell £4,068.9 AT
Apr 6 2020, 16:23 1,850.00 67 1,850.00 1,851.00 Sell £1,239.5 AT
Apr 6 2020, 16:23 1,850.00 66 1,850.00 1,851.00 Sell £1,221.000 AT
Apr 6 2020, 16:23 1,849.50 12 1,849.50 1,851.00 Sell £221.94 AT
Apr 6 2020, 16:23 1,849.50 81 1,849.50 1,851.00 Sell £1,498.095 AT
Apr 6 2020, 16:23 1,850.00 74 1,850.00 1,851.00 Sell £1,369.000 AT
Apr 6 2020, 16:23 1,850.50 78 1,850.50 1,851.50 Sell £1,443.39 AT
Apr 6 2020, 16:23 1,850.50 9 1,850.50 1,851.50 Sell £166.545 AT
Apr 6 2020, 16:23 1,850.50 4 1,850.50 1,851.50 Sell £74.02 AT
Apr 6 2020, 16:23 1,851.00 310 1,850.50 1,851.00 Buy £5,738.1 AT
Apr 6 2020, 16:23 1,851.00 92 1,851.00 1,852.00 Sell £1,702.92 AT
Apr 6 2020, 16:23 1,851.00 83 1,851.00 1,852.00 Sell £1,536.33 AT
Apr 6 2020, 16:23 1,851.00 123 1,851.00 1,852.00 Sell £2,276.73 AT
Apr 6 2020, 16:23 1,851.00 300 1,851.00 1,852.00 Sell £5,553.000 AT
Apr 6 2020, 16:22 1,851.50 138 1,851.00 1,851.50 Buy £2,555.07 AT
Apr 6 2020, 16:22 1,851.50 88 1,851.00 1,851.50 Buy £1,629.32 AT
Apr 6 2020, 16:22 1,851.50 44 1,851.00 1,851.50 Buy £814.66 AT
Apr 6 2020, 16:22 1,851.50 265 1,851.00 1,851.50 Buy £4,906.475 AT
Apr 6 2020, 16:22 1,851.50 45 1,851.00 1,851.50 Buy £833.175 AT
Apr 6 2020, 16:22 1,851.00 95 1,850.50 1,851.00 Buy £1,758.45 AT
Apr 6 2020, 16:22 1,850.50 46 1,850.50 1,851.00 Sell £851.23 AT
Apr 6 2020, 16:22 1,852.35 500 1,850.50 1,851.00 Buy £9,261.75 O
Apr 6 2020, 16:22 1,851.00 300 1,850.50 1,851.00 Buy £5,553.000 AT
Apr 6 2020, 16:22 1,851.00 81 1,851.00 1,852.00 Sell £1,499.31 AT
Apr 6 2020, 16:22 1,851.00 21 1,851.00 1,852.00 Sell £388.71 AT
Apr 6 2020, 16:22 1,851.00 59 1,851.00 1,852.00 Sell £1,092.09 AT
Apr 6 2020, 16:22 1,851.00 60 1,851.00 1,852.00 Sell £1,110.6 AT
Apr 6 2020, 16:22 1,851.00 160 1,851.00 1,852.00 Sell £2,961.6 AT
Apr 6 2020, 16:22 1,851.00 199 1,851.00 1,852.00 Sell £3,683.49 AT
Apr 6 2020, 16:22 1,851.50 69 1,851.50 1,852.50 Sell £1,277.535 AT
Apr 6 2020, 16:22 1,852.00 10 1,852.00 1,853.00 Sell £185.2 AT
Apr 6 2020, 16:22 1,852.00 2 1,852.00 1,853.00 Sell £37.04 AT
Apr 6 2020, 16:22 1,852.00 94 1,852.00 1,853.00 Sell £1,740.88 AT
Apr 6 2020, 16:22 1,852.50 182 1,852.50 1,853.00 Sell £3,371.55 AT
Showing 201 to 250 of 33,338
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.