Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 28 2020, 16:13 2,288.00 80 2,288.00 2,290.00 Sell £1,830.4 AT
Sep 28 2020, 16:13 2,288.00 69 2,288.00 2,290.00 Sell £1,578.72 AT
Sep 28 2020, 16:13 2,288.00 69 2,288.00 2,290.00 Sell £1,578.72 AT
Sep 28 2020, 16:13 2,289.00 70 2,288.00 2,289.00 Buy £1,602.3 AT
Sep 28 2020, 16:13 2,289.00 125 2,288.00 2,289.00 Buy £2,861.25 AT
Sep 28 2020, 16:13 2,289.00 4 2,288.00 2,289.00 Buy £91.56 AT
Sep 28 2020, 16:13 2,286.39 1,600 2,288.00 2,289.00 Sell £36,582.24 O
Sep 28 2020, 16:13 2,287.20 77 2,287.00 2,289.00 Sell £1,761.144 O
Sep 28 2020, 16:13 2,289.00 124 2,287.00 2,289.00 Buy £2,838.36 AT
Sep 28 2020, 16:13 2,288.00 54 2,287.00 2,288.00 Buy £1,235.52 AT
Sep 28 2020, 16:13 2,288.00 44 2,287.00 2,288.00 Buy £1,006.72 AT
Sep 28 2020, 16:13 2,289.00 144 2,287.00 2,289.00 Buy £3,296.16 AT
Sep 28 2020, 16:13 2,289.00 217 2,287.00 2,289.00 Buy £4,967.13 AT
Sep 28 2020, 16:13 2,288.00 118 2,287.00 2,288.00 Buy £2,699.84 AT
Sep 28 2020, 16:13 2,289.00 106 2,288.00 2,289.00 Buy £2,426.34 AT
Sep 28 2020, 16:13 2,289.00 98 2,287.00 2,289.00 Buy £2,243.22 AT
Sep 28 2020, 16:13 2,288.00 137 2,287.00 2,288.00 Buy £3,134.56 AT
Sep 28 2020, 16:13 2,289.00 71 2,287.00 2,289.00 Buy £1,625.19 AT
Sep 28 2020, 16:13 2,289.00 1 2,287.00 2,289.00 Buy £22.89 AT
Sep 28 2020, 16:13 2,289.00 89 2,287.00 2,289.00 Buy £2,037.21 AT
Sep 28 2020, 16:13 2,289.00 516 2,287.00 2,289.00 Buy £11,811.24 AT
Sep 28 2020, 16:13 2,289.00 36 2,287.00 2,289.00 Buy £824.04 AT
Sep 28 2020, 16:12 2,287.00 125 2,286.00 2,287.00 Buy £2,858.75 AT
Sep 28 2020, 16:12 2,287.00 154 2,286.00 2,287.00 Buy £3,521.98 AT
Sep 28 2020, 16:12 2,287.00 138 2,286.00 2,287.00 Buy £3,156.06 AT
Sep 28 2020, 16:12 2,286.00 100 2,285.00 2,286.00 Buy £2,286.00 AT
Sep 28 2020, 16:12 2,286.00 133 2,284.00 2,286.00 Buy £3,040.38 O
Sep 28 2020, 16:11 2,285.00 348 2,284.00 2,285.00 Buy £7,951.8 AT
Sep 28 2020, 16:11 2,285.00 69 2,284.00 2,285.00 Buy £1,576.65 AT
Sep 28 2020, 16:11 2,285.00 149 2,284.00 2,285.00 Buy £3,404.65 AT
Sep 28 2020, 16:11 2,285.00 19 2,284.00 2,285.00 Buy £434.15 AT
Sep 28 2020, 16:11 2,285.00 186 2,284.00 2,285.00 Buy £4,250.1 AT
Sep 28 2020, 16:10 2,285.00 15 2,285.00 2,286.00 Sell £342.75 AT
Sep 28 2020, 16:10 2,285.00 15 2,285.00 2,286.00 Sell £342.75 AT
Sep 28 2020, 16:10 2,285.00 71 2,285.00 2,286.00 Sell £1,622.35 AT
Sep 28 2020, 16:10 2,285.00 90 2,284.00 2,285.00 Buy £2,056.5 AT
Sep 28 2020, 16:10 2,284.00 125 2,284.00 2,285.00 Sell £2,855.00 AT
Sep 28 2020, 16:10 2,284.00 21 2,284.00 2,285.00 Sell £479.64 AT
Sep 28 2020, 16:10 2,285.00 104 2,285.00 2,287.00 Sell £2,376.4 AT
Sep 28 2020, 16:10 2,285.00 21 2,285.00 2,287.00 Sell £479.85 AT
Sep 28 2020, 16:10 2,285.00 1 2,285.00 2,287.00 Sell £22.85 AT
Sep 28 2020, 16:10 2,287.00 59 2,287.00 2,288.00 Sell £1,349.33 AT
Sep 28 2020, 16:10 2,287.00 66 2,287.00 2,288.00 Sell £1,509.42 AT
Sep 28 2020, 16:10 2,287.00 104 2,287.00 2,288.00 Sell £2,378.48 AT
Sep 28 2020, 16:10 2,287.00 120 2,287.00 2,288.00 Sell £2,744.4 AT
Sep 28 2020, 16:10 2,287.00 101 2,287.00 2,288.00 Sell £2,309.87 AT
Sep 28 2020, 16:10 2,287.00 21 2,287.00 2,288.00 Sell £480.27 AT
Sep 28 2020, 16:10 2,288.00 22 2,288.00 2,289.00 Sell £503.36 AT
Sep 28 2020, 16:10 2,288.00 133 2,288.00 2,289.00 Sell £3,043.04 AT
Sep 28 2020, 16:10 2,288.00 1 2,288.00 2,289.00 Sell £22.88 AT
Showing 201 to 250 of 16,486
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.