Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 30 2020, 09:09 2,332.82 557 2,332.00 2,333.00 Buy £12,993.8074 O
Sep 30 2020, 09:09 2,332.00 28 2,331.00 2,332.00 Buy £652.96 AT
Sep 30 2020, 09:09 2,332.00 11 2,331.00 2,332.00 Buy £256.52 AT
Sep 30 2020, 09:09 2,331.00 31 2,330.00 2,331.00 Buy £722.61 AT
Sep 30 2020, 09:09 2,331.00 185 2,330.00 2,331.00 Buy £4,312.35 AT
Sep 30 2020, 09:09 2,330.00 125 2,330.00 2,331.00 Sell £2,912.5 AT
Sep 30 2020, 09:08 2,330.64 200 2,329.00 2,331.00 Buy £4,661.28 O
Sep 30 2020, 09:08 2,330.00 49 2,330.00 2,331.00 Sell £1,141.7 AT
Sep 30 2020, 09:08 2,330.00 24 2,330.00 2,331.00 Sell £559.2 AT
Sep 30 2020, 09:07 2,330.00 14 2,330.00 2,331.00 Sell £326.2 AT
Sep 30 2020, 09:07 2,330.00 45 2,330.00 2,331.00 Sell £1,048.5 AT
Sep 30 2020, 09:07 2,330.00 13 2,330.00 2,331.00 Sell £302.9 AT
Sep 30 2020, 09:07 2,330.00 1 2,330.00 2,331.00 Sell £23.3 AT
Sep 30 2020, 09:07 2,330.00 30 2,330.00 2,331.00 Sell £699.00 AT
Sep 30 2020, 09:07 2,330.00 123 2,330.00 2,331.00 Sell £2,865.9 AT
Sep 30 2020, 09:07 2,330.00 46 2,330.00 2,331.00 Sell £1,071.8 AT
Sep 30 2020, 09:07 2,330.00 71 2,330.00 2,331.00 Sell £1,654.3 AT
Sep 30 2020, 09:07 2,330.00 10 2,330.00 2,331.00 Sell £233.00 AT
Sep 30 2020, 09:07 2,330.00 33 2,330.00 2,331.00 Sell £768.9 AT
Sep 30 2020, 09:07 2,330.00 22 2,330.00 2,331.00 Sell £512.6 AT
Sep 30 2020, 09:07 2,330.00 14 2,330.00 2,331.00 Sell £326.2 AT
Sep 30 2020, 09:07 2,330.00 78 2,329.00 2,330.00 Buy £1,817.4 AT
Sep 30 2020, 09:07 2,330.00 116 2,330.00 2,331.00 Sell £2,702.8 AT
Sep 30 2020, 09:07 2,330.00 52 2,329.00 2,330.00 Buy £1,211.6 AT
Sep 30 2020, 09:07 2,330.00 148 2,329.00 2,330.00 Buy £3,448.4 AT
Sep 30 2020, 09:07 2,330.00 114 2,330.00 2,332.00 Sell £2,656.2 AT
Sep 30 2020, 09:07 2,330.00 125 2,330.00 2,332.00 Sell £2,912.5 AT
Sep 30 2020, 09:07 2,330.00 68 2,330.00 2,331.00 Sell £1,584.4 AT
Sep 30 2020, 09:07 2,331.00 170 2,329.00 2,331.00 Buy £3,962.7 AT
Sep 30 2020, 09:07 2,331.00 74 2,330.00 2,331.00 Buy £1,724.94 AT
Sep 30 2020, 09:07 2,332.00 17 2,332.00 2,334.00 Sell £396.44 AT
Sep 30 2020, 09:07 2,332.00 33 2,332.00 2,334.00 Sell £769.56 AT
Sep 30 2020, 09:07 2,331.00 182 2,331.00 2,333.00 Sell £4,242.42 AT
Sep 30 2020, 09:07 2,331.00 58 2,331.00 2,333.00 Sell £1,351.98 AT
Sep 30 2020, 09:05 2,332.00 38 2,330.00 2,332.00 Buy £886.16 AT
Sep 30 2020, 09:05 2,332.00 17 2,330.00 2,332.00 Buy £396.44 AT
Sep 30 2020, 09:05 2,332.00 16 2,330.00 2,332.00 Buy £373.12 AT
Sep 30 2020, 09:05 2,332.00 22 2,332.00 2,334.00 Sell £513.04 AT
Sep 30 2020, 09:04 2,329.00 71 2,329.00 2,330.00 Sell £1,653.59 AT
Sep 30 2020, 09:04 2,329.00 68 2,328.00 2,329.00 Buy £1,583.72 AT
Sep 30 2020, 09:04 2,329.00 60 2,329.00 2,330.00 Sell £1,397.4 AT
Sep 30 2020, 09:01 2,329.00 195 2,329.00 2,330.00 Sell £4,541.55 AT
Sep 30 2020, 09:01 2,330.00 230 2,329.00 2,330.00 Buy £5,359.00 AT
Sep 30 2020, 09:01 2,330.00 78 2,330.00 2,332.00 Sell £1,817.4 AT
Sep 30 2020, 09:01 2,330.00 301 2,329.00 2,330.00 Buy £7,013.3 AT
Sep 30 2020, 08:59 2,328.00 16 2,328.00 2,329.00 Sell £372.48 AT
Sep 30 2020, 08:59 2,328.00 49 2,328.00 2,329.00 Sell £1,140.72 AT
Sep 30 2020, 08:59 2,328.00 397 2,328.00 2,329.00 Sell £9,242.16 AT
Sep 30 2020, 08:59 2,328.00 114 2,328.00 2,329.00 Sell £2,653.92 AT
Sep 30 2020, 08:59 2,329.00 100 2,329.00 2,330.00 Sell £2,329.00 AT
Showing 251 to 300 of 15,267
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.