Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 29 2020, 16:19 2,328.00 51 2,328.00 2,329.00 Sell £1,187.28 AT
May 29 2020, 16:19 2,328.00 233 2,328.00 2,329.00 Sell £5,424.24 AT
May 29 2020, 16:19 2,329.00 108 2,329.00 2,330.00 Sell £2,515.32 AT
May 29 2020, 16:19 2,329.00 38 2,329.00 2,330.00 Sell £885.02 AT
May 29 2020, 16:19 2,329.00 9 2,329.00 2,330.00 Sell £209.61 AT
May 29 2020, 16:19 2,329.00 99 2,329.00 2,330.00 Sell £2,305.71 AT
May 29 2020, 16:19 2,329.00 1 2,328.00 2,329.00 Buy £23.29 AT
May 29 2020, 16:19 2,329.00 239 2,327.00 2,329.00 Buy £5,566.31 AT
May 29 2020, 16:19 2,329.00 62 2,327.00 2,329.00 Buy £1,443.98 AT
May 29 2020, 16:19 2,329.00 200 2,327.00 2,329.00 Buy £4,658.000 AT
May 29 2020, 16:19 2,329.00 127 2,327.00 2,329.00 Buy £2,957.83 AT
May 29 2020, 16:19 2,329.00 54 2,327.00 2,329.00 Buy £1,257.66 AT
May 29 2020, 16:18 2,328.00 60 2,328.00 2,329.00 Sell £1,396.8 AT
May 29 2020, 16:18 2,328.00 191 2,328.00 2,329.00 Sell £4,446.48 AT
May 29 2020, 16:18 2,328.00 166 2,328.00 2,329.00 Sell £3,864.48 AT
May 29 2020, 16:18 2,328.00 26 2,328.00 2,329.00 Sell £605.28 AT
May 29 2020, 16:18 2,328.00 89 2,328.00 2,329.00 Sell £2,071.92 AT
May 29 2020, 16:18 2,329.00 240 2,329.00 2,330.00 Sell £5,589.6 AT
May 29 2020, 16:18 2,329.00 200 2,328.00 2,329.00 Buy £4,658.000 AT
May 29 2020, 16:18 2,329.00 46 2,329.00 2,330.00 Sell £1,071.34 AT
May 29 2020, 16:18 2,329.00 106 2,329.00 2,330.00 Sell £2,468.74 AT
May 29 2020, 16:18 2,329.00 125 2,329.00 2,330.00 Sell £2,911.25 AT
May 29 2020, 16:18 2,329.00 28 2,329.00 2,330.00 Sell £652.12 AT
May 29 2020, 16:18 2,329.00 200 2,329.00 2,330.00 Sell £4,658.000 AT
May 29 2020, 16:18 2,329.00 200 2,329.00 2,330.00 Sell £4,658.000 AT
May 29 2020, 16:17 2,328.00 53 2,328.00 2,330.00 Sell £1,233.84 AT
May 29 2020, 16:17 2,327.00 420 2,327.00 2,329.00 Sell £9,773.4 AT
May 29 2020, 16:17 2,328.00 36 2,328.00 2,330.00 Sell £838.08 AT
May 29 2020, 16:17 2,328.00 131 2,328.00 2,330.00 Sell £3,049.68 AT
May 29 2020, 16:17 2,328.00 23 2,328.00 2,330.00 Sell £535.44 AT
May 29 2020, 16:17 2,328.00 213 2,328.00 2,330.00 Sell £4,958.64 AT
May 29 2020, 16:17 2,326.00 420 2,326.00 2,328.00 Sell £9,769.2 AT
May 29 2020, 16:17 2,326.00 165 2,326.00 2,328.00 Sell £3,837.9 AT
May 29 2020, 16:17 2,327.00 180 2,327.00 2,329.00 Sell £4,188.6 AT
May 29 2020, 16:17 2,328.00 259 2,328.00 2,330.00 Sell £6,029.52 AT
May 29 2020, 16:17 2,326.00 200 2,326.00 2,328.00 Sell £4,652.000 AT
May 29 2020, 16:16 2,329.00 320 2,329.00 2,330.00 Sell £7,452.8 AT
May 29 2020, 16:16 2,329.00 98 2,328.00 2,329.00 Buy £2,282.42 AT
May 29 2020, 16:16 2,329.00 181 2,328.00 2,329.00 Buy £4,215.49 AT
May 29 2020, 16:16 2,329.00 267 2,328.00 2,329.00 Buy £6,218.43 AT
May 29 2020, 16:16 2,329.00 236 2,328.00 2,329.00 Buy £5,496.44 AT
May 29 2020, 16:16 2,329.00 230 2,328.00 2,329.00 Buy £5,356.7 AT
May 29 2020, 16:16 2,328.00 164 2,326.00 2,328.00 Buy £3,817.92 AT
May 29 2020, 16:16 2,328.00 247 2,326.00 2,328.00 Buy £5,750.16 AT
May 29 2020, 16:16 2,328.00 161 2,326.00 2,328.00 Buy £3,748.08 AT
May 29 2020, 16:16 2,328.00 134 2,328.00 2,329.00 Sell £3,119.52 AT
May 29 2020, 16:16 2,328.00 84 2,328.00 2,329.00 Sell £1,955.52 AT
May 29 2020, 16:16 2,328.00 238 2,328.00 2,329.00 Sell £5,540.64 AT
May 29 2020, 16:16 2,329.00 84 2,329.00 2,330.00 Sell £1,956.36 AT
May 29 2020, 16:16 2,329.00 37 2,329.00 2,330.00 Sell £861.73 AT
Showing 251 to 300 of 14,987
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.