1. Share Prices

  2. Halma PLC (HLMA)

2,239.00p+12.00 (+0.54%)15 Apr 2024, 18:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Halma PLC Trades

DateTimePriceQuantityValue
Apr 15, 202416:38:172,239.00p295£6,605.05
Apr 15, 202416:35:202,239.00p227,639£5,096,837.21
Apr 15, 202416:29:382,237.00p140£3,131.80
Apr 15, 202416:29:382,237.00p9£201.33
Apr 15, 202416:29:342,237.00p41£917.17
Apr 15, 202416:29:342,237.00p458£10,245.46
Apr 15, 202416:29:342,237.00p170£3,802.90
Apr 15, 202416:29:342,237.00p107£2,393.59
Apr 15, 202416:29:342,237.00p14£313.18
Apr 15, 202416:29:342,237.00p946£21,162.02
Apr 15, 202416:29:342,237.00p16£357.92
Apr 15, 202416:29:242,237.00p89£1,990.93
Apr 15, 202416:28:452,238.00p20£447.60
Apr 15, 202416:28:192,238.00p50£1,119.00
Apr 15, 202416:28:192,238.00p431£9,645.78
Apr 15, 202416:28:192,238.00p15£335.70
Apr 15, 202416:28:192,238.00p77£1,723.26
Apr 15, 202416:27:572,238.00p40£895.20
Apr 15, 202416:27:572,238.00p67£1,499.46
Apr 15, 202416:27:542,238.00p67£1,499.46
Apr 15, 202416:27:542,238.00p142£3,177.96
Apr 15, 202416:27:352,236.00p160£3,577.60
Apr 15, 202416:27:352,236.00p79£1,766.44
Apr 15, 202416:27:352,236.00p81£1,811.16
Apr 15, 202416:27:352,236.00p12£268.32
Apr 15, 202416:27:352,236.00p130£2,906.80
Apr 15, 202416:27:352,236.00p106£2,370.16
Apr 15, 202416:27:352,236.00p203£4,539.08
Apr 15, 202416:27:132,235.00p140£3,129.00
Apr 15, 202416:27:132,235.00p83£1,855.05
Apr 15, 202416:27:132,235.00p86£1,922.10
Apr 15, 202416:27:132,235.00p288£6,436.80
Apr 15, 202416:26:502,236.00p56£1,252.16
Apr 15, 202416:26:502,236.00p163£3,644.68
Apr 15, 202416:26:502,236.00p208£4,650.88
Apr 15, 202416:26:502,236.00p169£3,778.84
Apr 15, 202416:26:502,236.00p128£2,862.08
Apr 15, 202416:26:272,235.45p39£871.83
Apr 15, 202416:25:512,236.00p211£4,717.96
Apr 15, 202416:25:512,236.00p16£357.76
Apr 15, 202416:25:512,236.00p16£357.76
Apr 15, 202416:25:512,236.00p52£1,162.72
Apr 15, 202416:25:302,235.00p90£2,011.50
Apr 15, 202416:25:302,235.00p120£2,682.00
Apr 15, 202416:25:302,235.00p364£8,135.40
Apr 15, 202416:25:302,235.00p10£223.50
Apr 15, 202416:25:302,235.00p113£2,525.55
Apr 15, 202416:25:052,235.00p170£3,799.50
Apr 15, 202416:25:052,235.00p108£2,413.80
Apr 15, 202416:25:052,235.00p16£357.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.