Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Halma Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 2 2020, 15:17 2,266.00 53 2,265.00 2,266.00 Buy £1,200.98 AT
Jun 2 2020, 15:17 2,266.00 99 2,265.00 2,266.00 Buy £2,243.34 AT
Jun 2 2020, 15:17 2,266.00 128 2,265.00 2,266.00 Buy £2,900.48 AT
Jun 2 2020, 15:17 2,266.00 273 2,265.00 2,266.00 Buy £6,186.18 AT
Jun 2 2020, 15:17 2,266.00 118 2,266.00 2,267.00 Sell £2,673.88 AT
Jun 2 2020, 15:16 2,267.00 20 2,266.00 2,267.00 Buy £453.4 AT
Jun 2 2020, 15:16 2,267.00 12 2,267.00 2,268.00 Sell £272.04 AT
Jun 2 2020, 15:16 2,267.00 200 2,266.00 2,267.00 Buy £4,534.000 AT
Jun 2 2020, 15:16 2,268.00 67 2,268.00 2,270.00 Sell £1,519.56 AT
Jun 2 2020, 15:16 2,268.00 130 2,268.00 2,270.00 Sell £2,948.4 AT
Jun 2 2020, 15:16 2,268.00 133 2,268.00 2,270.00 Sell £3,016.44 AT
Jun 2 2020, 15:16 2,268.00 147 2,268.00 2,270.00 Sell £3,333.96 AT
Jun 2 2020, 15:16 2,269.00 9 2,269.00 2,270.00 Sell £204.21 AT
Jun 2 2020, 15:16 2,268.00 17 2,268.00 2,270.00 Sell £385.56 AT
Jun 2 2020, 15:16 2,269.00 89 2,268.00 2,269.00 Buy £2,019.41 AT
Jun 2 2020, 15:16 2,269.00 136 2,268.00 2,269.00 Buy £3,085.84 AT
Jun 2 2020, 15:16 2,268.00 536 2,267.00 2,268.00 Buy £12,156.48 AT
Jun 2 2020, 15:16 2,268.00 127 2,267.00 2,268.00 Buy £2,880.36 AT
Jun 2 2020, 15:16 2,268.00 54 2,267.00 2,268.00 Buy £1,224.72 AT
Jun 2 2020, 15:16 2,268.00 149 2,267.00 2,268.00 Buy £3,379.32 AT
Jun 2 2020, 15:16 2,267.79 700 2,267.00 2,268.00 Buy £15,874.53 O
Jun 2 2020, 15:14 2,268.00 4 2,266.00 2,268.00 Buy £90.72 AT
Jun 2 2020, 15:12 2,268.00 197 2,267.00 2,268.00 Buy £4,467.96 AT
Jun 2 2020, 15:12 2,268.00 200 2,267.00 2,268.00 Buy £4,536.000 AT
Jun 2 2020, 15:12 2,268.00 12 2,268.00 2,269.00 Sell £272.16 AT
Jun 2 2020, 15:12 2,268.00 147 2,268.00 2,269.00 Sell £3,333.96 AT
Jun 2 2020, 15:12 2,268.00 138 2,268.00 2,270.00 Sell £3,129.84 AT
Jun 2 2020, 15:11 2,268.00 200 2,268.00 2,270.00 Sell £4,536.000 AT
Jun 2 2020, 15:11 2,268.00 20 2,268.00 2,270.00 Sell £453.6 AT
Jun 2 2020, 15:11 2,269.00 522 2,268.00 2,269.00 Buy £11,844.18 AT
Jun 2 2020, 15:11 2,269.00 396 2,268.00 2,269.00 Buy £8,985.24 AT
Jun 2 2020, 15:10 2,269.59 87 2,268.00 2,270.00 Buy £1,974.5433 O
Jun 2 2020, 15:09 2,269.00 200 2,269.00 2,271.00 Sell £4,538.000 AT
Jun 2 2020, 15:09 2,269.00 119 2,269.00 2,271.00 Sell £2,700.11 AT
Jun 2 2020, 15:09 2,269.00 100 2,269.00 2,271.00 Sell £2,269.000 AT
Jun 2 2020, 15:09 2,271.00 240 2,271.00 2,272.00 Sell £5,450.4 AT
Jun 2 2020, 15:09 2,271.00 119 2,268.00 2,271.00 Buy £2,702.49 AT
Jun 2 2020, 15:09 2,270.00 200 2,268.00 2,270.00 Buy £4,540.000 AT
Jun 2 2020, 15:09 2,271.00 170 2,270.00 2,272.00 ? £3,860.7 AT
Jun 2 2020, 15:09 2,271.00 400 2,271.00 2,272.00 Sell £9,084.000 AT
Jun 2 2020, 15:09 2,271.00 123 2,268.00 2,271.00 Buy £2,793.33 AT
Jun 2 2020, 15:09 2,271.00 400 2,271.00 2,272.00 Sell £9,084.000 AT
Jun 2 2020, 15:09 2,271.00 102 2,271.00 2,272.00 Sell £2,316.42 AT
Jun 2 2020, 15:09 2,270.00 27 2,268.00 2,270.00 Buy £612.9 AT
Jun 2 2020, 15:09 2,271.00 128 2,271.00 2,272.00 Sell £2,906.88 AT
Jun 2 2020, 15:09 2,271.00 400 2,271.00 2,272.00 Sell £9,084.000 AT
Jun 2 2020, 15:09 2,271.00 400 2,271.00 2,272.00 Sell £9,084.000 AT
Jun 2 2020, 15:09 2,271.00 170 2,271.00 2,272.00 Sell £3,860.7 AT
Jun 2 2020, 15:09 2,271.00 400 2,271.00 2,272.00 Sell £9,084.000 AT
Jun 2 2020, 15:09 2,271.00 400 2,271.00 2,272.00 Sell £9,084.000 AT
Showing 301 to 350 of 21,052
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.