2,190.00p-14.00 (-0.64%)17 Apr 2024, 18:37
Halma PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:24 | 2,190.00p | 252,036 | £5,519,588.40 |
Apr 17, 2024 | 16:29:30 | 2,197.00p | 39 | £856.83 |
Apr 17, 2024 | 16:29:30 | 2,197.00p | 34 | £746.98 |
Apr 17, 2024 | 16:29:22 | 2,197.00p | 139 | £3,053.83 |
Apr 17, 2024 | 16:29:22 | 2,197.00p | 65 | £1,428.05 |
Apr 17, 2024 | 16:29:13 | 2,196.00p | 121 | £2,657.16 |
Apr 17, 2024 | 16:29:13 | 2,196.00p | 90 | £1,976.40 |
Apr 17, 2024 | 16:29:13 | 2,196.00p | 39 | £856.44 |
Apr 17, 2024 | 16:29:00 | 2,196.00p | 79 | £1,734.84 |
Apr 17, 2024 | 16:28:39 | 2,196.00p | 76 | £1,668.96 |
Apr 17, 2024 | 16:28:28 | 2,196.00p | 15 | £329.40 |
Apr 17, 2024 | 16:28:28 | 2,196.00p | 2 | £43.92 |
Apr 17, 2024 | 16:28:07 | 2,196.00p | 134 | £2,942.64 |
Apr 17, 2024 | 16:28:07 | 2,196.00p | 45 | £988.20 |
Apr 17, 2024 | 16:28:07 | 2,196.00p | 45 | £988.20 |
Apr 17, 2024 | 16:27:57 | 2,197.00p | 85 | £1,867.45 |
Apr 17, 2024 | 16:27:34 | 2,197.00p | 85 | £1,867.45 |
Apr 17, 2024 | 16:27:11 | 2,197.00p | 115 | £2,526.55 |
Apr 17, 2024 | 16:27:03 | 2,196.00p | 128 | £2,810.88 |
Apr 17, 2024 | 16:26:43 | 2,196.00p | 60 | £1,317.60 |
Apr 17, 2024 | 16:26:43 | 2,196.00p | 2 | £43.92 |
Apr 17, 2024 | 16:26:41 | 2,193.06p | 109,687 | £2,405,501.72 |
Apr 17, 2024 | 16:26:40 | 2,196.00p | 151 | £3,315.96 |
Apr 17, 2024 | 16:26:40 | 2,196.00p | 91 | £1,998.36 |
Apr 17, 2024 | 16:26:40 | 2,196.00p | 59 | £1,295.64 |
Apr 17, 2024 | 16:26:40 | 2,196.00p | 21 | £461.16 |
Apr 17, 2024 | 16:26:40 | 2,196.00p | 140 | £3,074.40 |
Apr 17, 2024 | 16:26:40 | 2,196.00p | 134 | £2,942.64 |
Apr 17, 2024 | 16:26:40 | 2,196.00p | 38 | £834.48 |
Apr 17, 2024 | 16:26:40 | 2,195.00p | 53 | £1,163.35 |
Apr 17, 2024 | 16:26:40 | 2,195.00p | 40 | £878.00 |
Apr 17, 2024 | 16:26:40 | 2,195.00p | 13 | £285.35 |
Apr 17, 2024 | 16:26:40 | 2,195.00p | 247 | £5,421.65 |
Apr 17, 2024 | 16:25:45 | 2,194.00p | 150 | £3,291.00 |
Apr 17, 2024 | 16:25:45 | 2,194.00p | 133 | £2,918.02 |
Apr 17, 2024 | 16:25:45 | 2,194.00p | 63 | £1,382.22 |
Apr 17, 2024 | 16:25:45 | 2,194.00p | 81 | £1,777.14 |
Apr 17, 2024 | 16:25:45 | 2,194.00p | 38 | £833.72 |
Apr 17, 2024 | 16:25:45 | 2,194.00p | 45 | £987.30 |
Apr 17, 2024 | 16:25:45 | 2,194.00p | 39 | £855.66 |
Apr 17, 2024 | 16:25:35 | 2,195.00p | 68 | £1,492.60 |
Apr 17, 2024 | 16:25:35 | 2,195.00p | 24 | £526.80 |
Apr 17, 2024 | 16:25:35 | 2,195.00p | 6 | £131.70 |
Apr 17, 2024 | 16:25:35 | 2,195.00p | 37 | £812.15 |
Apr 17, 2024 | 16:25:35 | 2,195.00p | 45 | £987.75 |
Apr 17, 2024 | 16:25:35 | 2,195.00p | 39 | £856.05 |
Apr 17, 2024 | 16:25:00 | 2,196.00p | 10 | £219.60 |
Apr 17, 2024 | 16:25:00 | 2,196.00p | 91 | £1,998.36 |
Apr 17, 2024 | 16:25:00 | 2,196.00p | 179 | £3,930.84 |
Apr 17, 2024 | 16:24:47 | 2,196.00p | 32 | £702.72 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.